Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
175,74 | 174,04 | 176,42 | 174,04 | +1.78% | ||
172,66 | 172,52 | 174,60 | 172,52 | 0,03K | 0.00% | |
172,66 | 174,02 | 174,02 | 172,36 | -1.36% | ||
175,04 | 174,02 | 178,42 | 174,02 | 2,13K | +1.70% | |
172,12 | 174,66 | 175,26 | 172,12 | -1.07% | ||
173,98 | 173,90 | 174,14 | 172,20 | -0.02% | ||
174,02 | 173,64 | 177,10 | 173,64 | 0,10K | +0.55% | |
173,06 | 173,66 | 174,02 | 173,06 | 0,01K | -0.48% | |
173,90 | 172,36 | 173,90 | 172,36 | 0,55K | +0.72% | |
172,66 | 173,36 | 173,36 | 171,74 | 0,50K | -1.81% | |
175,84 | 175,74 | 176,42 | 175,42 | 0,01K | -0.03% | |
175,90 | 175,16 | 176,06 | 175,16 | 0,01K | +0.50% | |
175,02 | 176,52 | 177,34 | 175,02 | 0,06K | -0.78% | |
176,40 | 176,82 | 177,10 | 176,40 | 0,15K | -0.14% | |
176,64 | 174,88 | 176,94 | 174,88 | 0,07K | +1.10% | |
174,72 | 174,40 | 175,28 | 173,94 | 0,05K | +0.39% | |
174,04 | 175,54 | 175,54 | 173,64 | 0,10K | -0.68% | |
175,24 | 174,52 | 175,24 | 173,24 | 0,65K | +0.53% | |
174,32 | 177,40 | 177,40 | 174,28 | 0,80K | -1.21% | |
176,46 | 173,02 | 176,48 | 173,02 | 0,01K | +1.99% | |
173,02 | 183,36 | 183,36 | 171,80 | 0,53K | -5.47% | |
183,04 | 185,04 | 185,52 | 183,04 | 0,00K | -0.96% |