Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
112,98 | 116,92 | 116,92 | 112,98 | 0,47K | -3.72% | |
117,34 | 116,48 | 118,40 | 116,48 | 1,25K | +1.33% | |
115,80 | 115,80 | 115,80 | 115,80 | +0.29% | ||
115,46 | 114,88 | 116,34 | 114,86 | 0,47K | +0.89% | |
114,44 | 112,44 | 114,44 | 112,44 | 0,08K | +1.47% | |
112,78 | 112,78 | 112,78 | 112,78 | +0.43% | ||
112,30 | 113,38 | 113,38 | 111,96 | 0,16K | -1.06% | |
113,50 | 113,46 | 114,60 | 113,46 | 0,57K | -0.99% | |
114,64 | 114,48 | 114,76 | 114,48 | 0,31K | +0.56% | |
114,00 | 112,18 | 114,00 | 112,18 | 0,02K | +0.92% | |
112,96 | 112,86 | 113,02 | 112,86 | 0,07K | +0.14% | |
112,80 | 111,76 | 112,80 | 111,76 | 0,02K | +0.57% | |
112,16 | 112,62 | 112,62 | 111,98 | 0,12K | -0.94% | |
113,22 | 112,52 | 113,22 | 112,50 | 0,17K | +0.09% | |
113,12 | 112,74 | 113,12 | 112,60 | 0,06K | +0.91% | |
112,10 | 111,86 | 113,00 | 111,86 | 0,46K | +0.41% | |
111,64 | 111,64 | 111,64 | 111,64 | -0.32% | ||
112,00 | 112,20 | 112,20 | 112,00 | 0,15K | -0.73% | |
112,82 | 112,34 | 112,82 | 112,08 | 0,36K | +0.34% | |
112,44 | 112,34 | 112,72 | 112,04 | 0,35K | +0.39% | |
112,00 | 110,06 | 112,12 | 110,06 | 0,16K | +2.13% | |
109,66 | 109,66 | 109,66 | 109,66 | -0.07% | ||
109,74 | 110,40 | 110,40 | 109,08 | 0,44K | -1.28% | |
111,16 | 111,16 | 111,16 | 111,16 | -0.48% | ||
111,70 | 112,36 | 112,36 | 111,60 | 0,14K | -0.43% | |
112,18 | 114,24 | 114,30 | 112,18 | 0,65K | -0.88% | |
113,18 | 113,16 | 115,04 | 113,16 | 0,06K | -0.40% | |
113,64 | 112,48 | 114,56 | 112,48 | 0,22K | -3.15% | |
117,34 | 118,36 | 118,82 | 117,34 | 0,75K | +0.32% | |
116,96 | 114,98 | 117,82 | 114,98 | 1,25K | +3.52% |