Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
177,02 | 177,02 | 177,90 | 176,24 | 44,64K | -0.14% | |
177,26 | 175,18 | 177,26 | 174,82 | 48,51K | +1.34% | |
174,92 | 174,34 | 176,06 | 173,64 | 58,76K | +0.44% | |
174,16 | 175,72 | 175,84 | 173,46 | 42,11K | -0.89% | |
175,72 | 174,72 | 175,96 | 172,56 | 54,46K | +0.41% | |
175,00 | 177,32 | 178,64 | 173,40 | 58,04K | -1.34% | |
177,38 | 173,02 | 177,48 | 172,74 | 94,95K | +2.47% | |
173,10 | 183,18 | 184,18 | 170,94 | 188,40K | -5.50% | |
183,18 | 184,82 | 186,34 | 183,00 | 52,51K | -1.15% | |
185,32 | 183,02 | 186,96 | 183,02 | 70,99K | +1.17% | |
183,18 | 183,68 | 184,70 | 182,98 | 54,62K | -0.22% | |
183,58 | 182,86 | 184,30 | 182,14 | 65,80K | +0.36% | |
182,92 | 180,98 | 182,98 | 179,40 | 57,11K | +1.45% | |
180,30 | 180,20 | 180,76 | 177,90 | 66,69K | -0.57% | |
181,34 | 181,02 | 182,54 | 181,00 | 40,17K | -0.11% | |
181,54 | 179,12 | 182,14 | 177,50 | 45,67K | +1.04% | |
179,68 | 178,16 | 179,98 | 177,52 | 49,45K | +0.96% | |
177,98 | 178,82 | 180,48 | 177,42 | 66,03K | -0.60% | |
179,06 | 180,30 | 182,18 | 177,62 | 101,66K | -1.03% | |
180,92 | 183,42 | 184,78 | 180,68 | 102,38K | -1.12% | |
182,96 | 179,30 | 183,20 | 179,12 | 161,14K | +2.04% |