Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
113,98 | 116,50 | 116,50 | 111,94 | 2,03K | -3.01% | |
117,52 | 116,64 | 118,26 | 116,64 | 2,08K | +0.53% | |
116,90 | 115,74 | 117,02 | 115,74 | 0,46K | +2.01% | |
114,60 | 114,72 | 116,24 | 114,60 | 0,51K | 0.00% | |
114,60 | 112,56 | 114,60 | 112,56 | 0,44K | +1.29% | |
113,14 | 112,60 | 114,34 | 112,60 | 0,61K | +0.12% | |
113,00 | 113,50 | 113,50 | 112,10 | 0,50K | -0.35% | |
113,40 | 113,52 | 114,60 | 113,26 | 0,26K | -1.36% | |
114,96 | 114,64 | 116,06 | 114,64 | 0,58K | +0.49% | |
114,40 | 112,28 | 114,40 | 112,28 | 0,55K | +1.85% | |
112,32 | 112,92 | 113,04 | 112,20 | 0,86K | -0.76% | |
113,18 | 111,88 | 113,18 | 111,88 | 0,18K | +0.95% | |
112,12 | 112,56 | 112,56 | 112,12 | 1,15K | -0.94% | |
113,18 | 112,62 | 113,18 | 112,62 | 0,01K | +0.16% | |
113,00 | 112,62 | 113,38 | 112,62 | 0,37K | +0.44% | |
112,50 | 111,88 | 113,38 | 111,88 | 0,33K | +0.70% | |
111,72 | 111,72 | 111,72 | 111,72 | +0.14% | ||
111,56 | 112,56 | 112,56 | 111,56 | 0,13K | -0.64% | |
112,28 | 112,46 | 113,00 | 111,96 | 0,93K | -0.64% | |
113,00 | 112,42 | 113,00 | 112,30 | 2,86K | +1.11% | |
111,76 | 110,10 | 112,12 | 110,10 | 0,13K | +1.84% | |
109,74 | 109,78 | 110,38 | 109,62 | 1,05K | -0.56% | |
110,36 | 110,22 | 110,36 | 109,02 | 0,52K | -0.74% | |
111,18 | 111,32 | 111,32 | 111,00 | 0,32K | -0.63% | |
111,88 | 112,16 | 112,28 | 111,32 | 0,28K | -0.11% | |
112,00 | 114,08 | 114,08 | 112,00 | 0,91K | -1.22% | |
113,38 | 113,22 | 114,88 | 113,22 | 0,28K | +0.12% | |
113,24 | 115,82 | 115,82 | 112,22 | 1,61K | -3.61% | |
117,48 | 118,42 | 118,70 | 117,48 | 0,84K | -0.44% | |
118,00 | 114,82 | 118,70 | 114,82 | 2,48K | +3.53% |