Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
46.457 | 46.880 | 45.889 | +1.016 | +2,24% | 1,64M | ||
6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | ||
12.468 | 12.624 | 12.434 | -158 | -1,25% | 272,79K | ||
22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | ||
6.926 | 7.082 | 6.904 | -119 | -1,69% | 2,22M | ||
18.521 | 18.540 | 18.318 | +27 | +0,15% | 946,72K | ||
24.747 | 24.800 | 24.547 | -3 | -0,01% | 382,38K | ||
57.651 | 57.963 | 56.555 | +958 | +1,69% | 363,17K | ||
12.598 | 12.698 | 12.466 | -36 | -0,28% | 315,44K | ||
33.284 | 33.700 | 32.966 | -219 | -0,65% | 333,89K | ||
1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | ||
14.609 | 14.649 | 14.120 | +579 | +4,13% | 1,84M | ||
76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | ||
337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | ||
30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | ||
12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | ||
36 | 36 | 35 | +1 | +2,86% | 547,1K | ||
12.144 | 12.392 | 12.055 | -156 | -1,27% | 1,34M | ||
9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | ||
42.190 | 42.459 | 41.348 | +772 | +1,86% | 610,81K | ||
5.924 | 5.941 | 5.865 | -26 | -0,44% | 1,02M | ||
21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | ||
7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | ||
16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | ||
24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | ||
9.855 | 9.918 | 9.773 | +10 | +0,10% | 499,88K | ||
14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | ||
1.125 | 1.142 | 1.120 | -5 | -0,44% | 6,78M | ||
45.570 | 46.053 | 44.701 | +553 | +1,23% | 120,2K | ||
17.380 | 17.746 | 17.325 | -186 | -1,06% | 221,49K | ||
208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | ||
29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | ||
115.331 | 116.041 | 113.761 | -19 | -0,02% | 145,78K | ||
46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | ||
10.453 | 10.473 | 10.106 | +268 | +2,63% | 708,38K | ||
13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,5K | ||
11.413 | 11.474 | 11.249 | +152 | +1,35% | 351,23K | ||
59.893 | 60.118 | 58.753 | +943 | +1,60% | 578,73K | ||
11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | ||
54.291,00 | 54.961,00 | 53.140,00 | +436,00 | +0,81% | 253,7K |