Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Hanon Systems	5.220	5.270	5.150	+70	+1,36%	635,9K	07:48:01
Kumho Petro Chemical	125.400	125.800	123.300	+2.400	+1,95%	57,72K	07:49:30
LG Electronics	92.200	93.400	92.200	-600	-0,65%	484,49K	07:49:02
Samsung Electro-Mechanics	148.000	149.200	144.800	+4.800	+3,35%	356,93K	07:49:22
Hanall Biopharma	35.300	36.000	34.800	+50	+0,14%	264,06K	07:46:07
Cheil Worldwide	18.670	18.870	18.660	-80	-0,43%	94,61K	07:40:00
Daewoong Pharma	111.600	113.000	111.600	-700	-0,62%	8,88K	07:46:43
Lotte Energy Materials	47.800	48.050	46.700	+1.050	+2,25%	249,45K	07:49:30
Namhae Chemical	7.120	7.180	7.100	-20	-0,28%	49,26K	07:43:42
Hanwha Aerospace	241.500	246.000	231.500	+5.000	+2,11%	870,87K	07:49:59
Seah Steel Corp	218.500	218.500	213.000	+4.500	+2,10%	3,47K	07:40:00
SK Discovery	44.900	45.000	44.400	+500	+1,13%	14,75K	07:40:00
KG Mobility	6.020	6.090	5.990	-70	-1,15%	318,06K	07:41:32
TBH Global	1.808	1.809	1.745	+45	+2,55%	36,65K	07:19:04
Hyundai Mipo Dockyard	73.600	75.800	72.200	+500	+0,68%	555,79K	07:49:31
Hankook Tire Worldwide	15.800	15.840	15.480	+230	+1,48%	59,54K	07:40:01
Lotte Fine Chemical	42.950	43.200	42.700	+100	+0,23%	33,59K	07:48:36
HMM	14.950	15.060	14.900	+40	+0,27%	1,69M	07:49:40
Samsung Heavy Industries	9.640	9.940	9.590	+10	+0,10%	14,22M	07:48:46
Daehan Flour Mills Co	136.300	136.800	134.500	+1.100	+0,81%	867	07:19:32
Dongkuk Steel Mill Co	8.290	8.360	8.210	0	0,00%	115,36K	07:42:50
Taihan Electric Wire Co	12.650	12.670	12.240	+250	+2,02%	3,78M	07:49:47
Samsung Fire Marine Insur	297.500	308.500	297.500	-10.500	-3,41%	68,39K	07:40:14
Hyundai Engineering & Const	34.600	34.800	34.000	+400	+1,17%	620,18K	07:49:07
Hyundai Department	50.300	51.000	50.200	0	0,00%	41,61K	07:40:00
HJ ShipBuilding Construction	3.095	3.145	3.070	-5	-0,16%	44,75K	07:48:33
Lotte Chemical Corp	100.100	103.000	99.900	+1.400	+1,42%	162,49K	07:47:28
Hitejinro Holdings	8.990	9.000	8.940	+70	+0,78%	5,22K	07:19:30
CJ Cheiljedang	337.000	341.500	333.500	-4.500	-1,32%	45,77K	07:44:56
CJ Logistics	125.500	126.200	122.900	+400	+0,32%	69,81K	07:19:49
Hana Financial	56.500	58.400	56.400	-1.100	-1,91%	896,66K	07:47:43
Hyundai Glovis	178.000	178.600	176.400	+1.000	+0,56%	42,24K	07:40:00
Iljin Electric Co	20.750	20.850	19.110	+1.510	+7,85%	2,39M	07:49:59
Korea Zinc Inc	455.500	464.500	453.000	-6.000	-1,30%	54,02K	07:43:04
Kukdo Chemical	34.650	35.050	34.400	0	0,00%	19,45K	07:19:21
Lotte Shopping	66.800	67.900	66.600	-800	-1,18%	34,79K	07:45:28
SGC Energy Co Ltd	26.400	26.550	25.500	+1.300	+5,18%	293,43K	07:41:39
DY Corporation	5.820	5.820	5.670	+180	+3,19%	143,36K	07:42:32
Sebang Global Battery	94.200	95.500	93.400	-700	-0,74%	49,25K	07:46:21
HDC	8.570	8.650	8.530	-80	-0,92%	60,42K	07:19:34
Lotte Chilsung Beverage	127.000	127.600	126.000	-200	-0,16%	9,46K	07:40:00
CR Holdings	6.180	6.260	5.810	+380	+6,55%	105,26K	07:40:00
Hankook Shell Oil	267.500	272.000	264.500	-2.500	-0,93%	5,53K	07:48:08
Ssangyong Cement	7.020	7.070	7.000	+20	+0,29%	260,06K	07:40:00
Bukwang Pharm	6.200	6.230	6.150	+70	+1,14%	100,15K	07:19:45
Dongwon F & B	36.700	38.000	36.500	-800	-2,13%	42,01K	07:46:05
Hanwha Engine	12.450	13.890	12.410	+840	+7,24%	14,64M	07:49:43
Hansol Holdings	2.790	2.805	2.745	+35	+1,27%	37,89K	07:19:59
Hyundai Mobis	243.500	244.500	237.500	+5.000	+2,10%	131,1K	07:45:55
Hyundai Motor	252.500	253.500	247.500	+3.000	+1,20%	1,23M	07:49:50
Hyundai Steel	31.600	31.850	31.400	+50	+0,16%	280,9K	07:47:39
Iljin Display	1.068	1.079	1.055	0	0,00%	27,1K	07:18:52
LX Hausys	39.900	40.250	39.400	+1.000	+2,57%	29,49K	07:41:34
Namyang Dairy	498.000	507.000	495.000	-2.000	-0,40%	1,18K	07:47:33
SK Innovation	110.000	113.200	109.200	+1.600	+1,48%	321,61K	07:49:25
Pan Ocean	4.115	4.160	4.085	-45	-1,08%	1,65M	07:45:19
Korea Electric Terminal	62.700	64.000	62.600	-300	-0,48%	25,14K	07:19:55
Samsung Securities	37.250	37.850	37.200	-150	-0,40%	140,68K	07:40:15
Hanil Cement Co	12.510	12.650	12.480	-50	-0,40%	7,25K	07:19:33
Isu Chemical Co	11.880	11.910	11.730	+230	+1,97%	71,79K	07:49:13
Songwon Industrial	13.460	13.660	13.410	+80	+0,60%	41,41K	07:45:06
KB Financial Group	68.900	71.600	68.700	-1.300	-1,85%	995,6K	07:48:06
BNK Financial Group	8.200	8.290	8.150	-70	-0,85%	935,97K	07:47:21
Hyundai Elevator	40.000	40.800	39.850	-500	-1,23%	38,74K	07:43:31
Amorepacific	145.400	146.500	141.400	+3.200	+2,25%	226,04K	07:48:34
Chongkundang	62.300	62.500	61.700	+300	+0,48%	1,73K	07:19:56
Daewonkangup	5.510	5.610	5.450	+70	+1,29%	300,39K	07:40:00
DB HiTek	40.850	41.550	40.850	+350	+0,86%	241,67K	07:40:05
Dongbu Steel	6.980	7.040	6.930	+30	+0,43%	171,04K	07:40:00
Ilyang Pharm	13.860	14.050	13.840	-50	-0,36%	49,06K	07:18:34
Kangwon Land	14.940	15.040	14.870	+70	+0,47%	308,81K	07:46:59
KPX Chemical	45.150	45.350	45.050	+100	+0,22%	6,35K	07:19:31
LG Chemicals	381.500	389.500	379.000	+9.500	+2,55%	292,12K	07:48:53
Lock&Lock Co	8.680	8.700	8.680	0	0,00%	202,48K	07:40:00
SNT Dynamics	16.910	17.030	16.520	+320	+1,93%	53,5K	07:40:00
Samsung Card	37.450	38.500	37.250	-650	-1,71%	51,22K	07:40:00
Samsung Life	85.400	87.000	85.100	-700	-0,81%	247,02K	07:47:19
Samyang Holdings	68.300	69.000	68.200	-200	-0,29%	2,8K	07:19:09
SK Hynix Inc	179.800	180.200	176.300	+8.800	+5,15%	4,19M	07:49:56
Taekwang Ind	629.000	633.000	626.000	+3.000	+0,48%	437	07:40:00
Samsung Electronics Co	78.600	78.800	77.200	+3.100	+4,11%	21,8M	07:49:58
Daeduck	6.240	6.250	6.190	+60	+0,97%	31,02K	07:19:45
Samsung Engineering	26.200	26.600	26.000	0	0,00%	555,52K	07:48:21
Hanwha Ocean	34.450	36.400	34.100	-300	-0,86%	5,3M	07:49:51
Donga Socio Holdings	113.900	114.400	113.000	-100	-0,09%	886	07:19:31
SK Networks Co	5.540	5.600	5.520	-20	-0,36%	344,63K	07:44:42
Hanmi Pharm Co	315.000	316.500	312.000	+500	+0,16%	14,86K	07:42:32
Mirae Asset Daewoo	7.330	7.540	7.320	-80	-1,08%	314,65K	07:40:00
Hansol Technics	5.500	5.560	5.470	+50	+0,92%	67,05K	07:19:52
Amore Group	30.600	31.000	29.650	+850	+2,86%	191,5K	07:48:34
DN Automotive	82.400	82.500	79.700	+2.600	+3,26%	10,96K	07:48:34
Seoyon	9.350	9.360	9.250	+90	+0,97%	87,81K	07:19:52
Hanwha Life	2.870	2.885	2.825	+45	+1,59%	1,79M	07:42:26
Hyundai Wia	57.500	57.700	55.400	+700	+1,23%	87,17K	07:48:46
NCsoft Corp	173.600	174.800	171.400	+3.100	+1,82%	50,14K	07:48:45
Samsung SDI	422.000	428.500	417.000	+15.000	+3,69%	336,01K	07:49:55
SeAH Bestee	21.100	21.400	20.900	-50	-0,24%	48,36K	07:40:00
Eusu Holdings	5.470	5.490	5.450	+10	+0,18%	7,43K	07:49:19
Shinhan Financial Group	43.300	45.200	43.200	-600	-1,37%	1,48M	07:40:00
Lotte	26.500	27.200	26.500	-300	-1,12%	106K	07:40:00
DB Insurance	94.200	95.900	93.400	-1.300	-1,36%	87,08K	07:42:47
DL Holdings	49.600	50.700	49.300	-500	-1,00%	40,18K	07:42:36
Hanwha Solutions	24.650	25.550	24.550	+100	+0,41%	920,52K	07:47:31
Hite Jinro	21.000	21.350	20.900	-100	-0,47%	85,09K	07:45:53
IS Dongseo	26.350	26.650	25.950	+500	+1,93%	45,04K	07:41:22
Kia Corp	116.200	116.800	114.200	+300	+0,26%	1,17M	07:48:22
Kolon Corp	16.210	16.340	16.130	-100	-0,61%	14,97K	07:44:46
Kumho Tire	6.490	6.540	6.410	+70	+1,09%	317,02K	07:49:58
LG Display	10.240	10.310	10.100	+110	+1,09%	968,17K	07:49:43
LF Corp	15.100	15.170	15.000	+70	+0,47%	26,51K	07:19:56
LG Innotek Co	209.000	210.000	188.900	+21.800	+11,65%	512,42K	07:49:49
Moorim P&P Co	3.080	3.080	3.050	+20	+0,65%	29,04K	07:40:49
Nexen Tire	9.040	9.150	9.000	-20	-0,22%	48,72K	07:40:00
OCI Co	94.500	95.300	92.900	+1.200	+1,29%	62,87K	07:48:34
Pharmicell	5.780	5.840	5.730	0	0,00%	97,4K	07:40:00
Sejong Industrial	5.880	5.890	5.760	+90	+1,55%	74,18K	07:40:00
SK Telecom	51.100	51.300	51.000	+200	+0,39%	253,17K	07:44:43
S-Oil Corp	76.900	78.400	76.400	-500	-0,65%	200,16K	07:49:37
Stx Engine	14.860	15.730	14.390	+470	+3,27%	709,7K	07:48:29
YoungPoong	392.000	396.500	391.500	0	0,00%	723	07:48:25
LS Electric	156.600	159.900	151.100	+3.400	+2,22%	1,16M	07:49:47
Samsung C&T	150.400	152.500	150.000	0	0,00%	247,71K	07:40:00
Hanjin Heavy Ind Const Holdings	3.525	3.600	3.500	-45	-1,26%	81,18K	07:42:06
Hansae Co	20.950	21.050	20.650	0	0,00%	69,72K	07:40:00
KT&G Corp	89.400	90.100	89.200	-300	-0,33%	119,77K	07:40:33
Kyungbang	7.750	7.900	7.700	-30	-0,39%	1,74K	07:18:06
Poongsan	59.900	60.000	58.400	+100	+0,17%	331,88K	07:48:04
SNT Motiv	45.850	46.400	45.650	-100	-0,22%	18,02K	07:47:23
Shinsegae	162.800	164.700	161.300	-900	-0,55%	33,8K	07:19:46
Kolon Industries Inc	36.550	37.350	36.500	-50	-0,14%	72,8K	07:40:00
KEPCO Eng & Const	59.800	60.300	58.800	+1.400	+2,40%	94,58K	07:48:00
Able C&C	6.650	6.710	6.470	+200	+3,10%	107,51K	07:49:42
Binggrae	70.200	70.500	66.200	+2.000	+2,93%	186,74K	07:48:34
Sajodongaone	983	986	974	+3	+0,31%	373,8K	07:48:59
Handsome	19.160	19.160	18.940	+170	+0,90%	17,8K	07:19:44
Kis Wire	20.550	20.650	20.350	+50	+0,24%	14,1K	07:19:57
LG Uplus	9.780	9.830	9.770	+30	+0,31%	582,79K	07:40:00
Naver Corp	183.700	184.400	181.300	+3.600	+2,00%	588,81K	07:47:49
Nongshim	391.000	395.000	386.000	-3.000	-0,76%	27,84K	07:46:54
S-1 Corp	62.800	63.900	62.600	-400	-0,63%	37,54K	07:43:58
Tongyang	925	933	913	+4	+0,43%	135,17K	07:47:14
GS Holdings	43.350	44.550	43.050	-100	-0,23%	140,97K	07:48:34
CJ Corp	123.500	128.100	122.100	-1.400	-1,12%	124,8K	07:44:30
Daesang Corp	21.500	21.800	21.250	-150	-0,69%	133,26K	07:45:54
Hyundai Doosan Infracore	7.970	7.970	7.810	+150	+1,92%	1,19M	07:49:21
Foosung	7.810	7.910	7.750	+10	+0,13%	147,23K	07:19:48
GC Biopharma	111.500	113.300	110.800	-500	-0,45%	12,17K	07:40:00
Huchems	19.330	19.420	19.320	0	0,00%	29,63K	07:19:49
Hwashin	10.840	10.910	10.670	+50	+0,46%	165,87K	07:49:33
Hyosung	58.700	59.100	58.100	0	0,00%	16,73K	07:19:52
KT Corporation	34.650	35.200	34.500	+100	+0,29%	486,82K	07:49:43
LG Corp	79.100	81.300	79.000	-100	-0,13%	122,32K	07:40:13
LS Corp	122.200	126.200	120.400	-100	-0,08%	519,33K	07:49:43
Motonic	8.250	8.290	8.210	-50	-0,60%	15,82K	07:19:56
SL Corp	31.450	31.650	30.900	+550	+1,78%	66,94K	07:48:34
LX International	26.700	26.800	26.500	+250	+0,95%	115,64K	07:45:57
Korean Air Lines Co	20.750	20.850	20.650	-50	-0,24%	604,02K	07:49:44
Daekyo	2.510	2.520	2.470	+15	+0,60%	14,27K	07:40:00
Doosan	137.000	140.000	131.400	+4.100	+3,09%	253,03K	07:45:59
Hanwha	26.550	27.000	26.500	-100	-0,38%	190,83K	07:48:24
Ottogi	411.500	415.000	409.500	+500	+0,12%	2,99K	07:19:30
Sindoh	36.550	37.500	36.300	-550	-1,48%	11,35K	07:19:33
SK Holdings	162.000	164.200	161.500	+1.300	+0,81%	96,96K	07:49:51
LG Household & Healthcare	390.500	395.000	386.000	-1.500	-0,38%	68,15K	07:47:25
GS Engineering & Const	14.910	14.990	14.770	+10	+0,07%	230,49K	07:43:46
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.000	56.700	55.800	+800	+1,45%	39,49K	07:43:21
Kepco	20.900	21.300	20.750	-550	-2,56%	1,84M	07:46:30
Kisco	12.590	12.700	12.410	-10	-0,08%	279,32K	07:44:58
Kogas	26.550	26.800	26.350	-250	-0,93%	132,53K	07:42:09
HL Holdings	33.300	33.800	33.200	-150	-0,45%	9,21K	07:41:48
Muhak	5.090	5.100	5.060	+20	+0,39%	16,52K	07:19:28
Orion	14.220	14.250	14.070	+100	+0,71%	24,22K	07:19:45
POSCO Holdings	396.000	403.500	395.500	+4.500	+1,15%	357,79K	07:49:52
Yuhan	72.300	73.800	71.900	-900	-1,23%	332,44K	07:49:35
Korea Petro Chem	129.000	133.000	128.300	-1.700	-1,30%	35,29K	07:48:50
Unid	87.900	89.500	81.700	+6.400	+7,85%	115,01K	07:43:43
Posco International	45.600	46.950	45.300	+800	+1,79%	435,9K	07:49:39
Daewoo Engineering & Const	3.675	3.720	3.665	-25	-0,68%	606,67K	07:40:00
KCC	246.000	248.000	243.000	0	0,00%	14,25K	07:48:34
SKC	113.100	114.900	107.300	+5.300	+4,92%	564,98K	07:47:07
STX	8.000	8.150	7.770	+330	+4,30%	478,26K	07:49:08
Korea Investment Holdings	65.500	66.900	64.700	+900	+1,39%	84K	07:40:00
HD Korea Shipbuilding & Offshore Engineering	129.400	129.900	123.900	+4.100	+3,27%	568,22K	07:47:37
Industrial Bank Of Korea	13.590	13.830	13.550	-110	-0,80%	777,8K	07:49:11
Seoul Broadcasting System	23.050	23.200	22.900	+100	+0,44%	35,99K	07:19:41
Doosan Heavy Ind. & Const.	15.770	15.910	15.580	+230	+1,48%	2,23M	07:49:47
NH Invest	11.720	11.810	11.550	+50	+0,43%	550,66K	07:42:40
Dongwha Pharm	8.710	8.730	8.640	+70	+0,81%	17,25K	07:19:39
KR Motors Co	1.068	1.095	1.068	-14	-1,29%	259,08K	07:46:02
Sungchang Hold	1.905	1.905	1.888	+18	+0,95%	29,49K	07:40:00
Yuyu Pharma	4.720	4.755	4.705	+25	+0,53%	29,66K	07:40:00
Ildong Holdings	8.700	8.800	8.450	+10	+0,12%	7,6K	07:47:48
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.470	11.470	11.240	+180	+1,59%	18,91K	07:43:42
Hanwha General	4.855	4.890	4.725	+60	+1,25%	869,74K	07:46:46
Samhwa Paint	7.520	7.560	7.400	+170	+2,31%	160,31K	07:40:00
Lotte Non-Life	3.795	3.960	3.775	-55	-1,43%	10,45M	07:49:19
Daedong Ind	12.060	12.070	11.880	+240	+2,03%	147,56K	07:40:56
Gaon Cable	40.400	40.400	37.600	+1.250	+3,19%	558,18K	07:47:57
Samil Pharm	9.310	9.440	9.180	+60	+0,65%	296,76K	07:19:57
Heungkuk F&M I	4.125	4.150	4.045	-15	-0,36%	134,52K	07:40:17
Cs Holdings	64.700	65.000	63.900	+700	+1,09%	850	07:10:01
Chunil Express	46.600	46.700	46.300	-100	-0,21%	54	07:18:56
Ls Networks	4.425	4.425	4.330	+95	+2,19%	278,94K	07:48:26
Rifa Ind	14.370	14.420	14.220	+150	+1,05%	845	07:18:56
Hwacheon Mac	31.150	31.400	30.550	+200	+0,65%	3,84K	07:19:09
Kangnam Jevisco	27.800	27.900	27.200	+50	+0,18%	15,77K	07:19:24
Bohae Brewery	485	486	481	+1	+0,21%	179,84K	07:19:58
Union	5.490	5.520	5.420	+30	+0,55%	122,77K	07:47:30
Chonbang	20.150	20.350	20.000	-50	-0,25%	676	07:18:56
Korea Cast Pip	6.420	6.480	6.390	-40	-0,62%	17,47K	07:48:50
Papercorea	854	886	836	+7	+0,83%	21,66K	07:08:32
Jw Pharmac	30.500	30.700	29.850	+850	+2,87%	84,77K	07:40:00
Taihan Textile	6.590	6.630	6.540	+20	+0,30%	5,95K	07:19:52
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.395	4.460	4.250	+160	+3,78%	974,95K	07:40:00
Kumho Electric	710	718	706	+2	+0,28%	125,19K	07:19:42
Gs Global	2.435	2.440	2.405	+45	+1,88%	205,11K	07:48:13
Nam Kwang Cons	6.150	6.230	6.100	-10	-0,16%	4,52K	07:14:20
Bookook Sec	24.150	24.150	23.850	+250	+1,05%	314	07:18:56
Sangsangin Investment Securities	685	693	679	-3	-0,44%	107,27K	07:19:53
Paik Kwang Ind	8.020	8.300	7.700	-140	-1,72%	1,28M	07:49:27
Samsung Pharm	1.669	1.680	1.655	+12	+0,72%	210,56K	07:40:31
SG Choongbang	2.150	2.155	2.030	+100	+4,88%	167,83K	07:46:11
Kg Chemical	5.490	5.580	5.490	0	0,00%	150,5K	07:45:45
Tae Won Mulsan	4.125	4.180	4.080	+45	+1,10%	2,53K	07:18:56
Hyundai Mar&Fi	30.700	30.850	30.400	-100	-0,32%	251,22K	07:40:00
Byc	38.800	39.850	38.600	-350	-0,89%	2,5K	07:47:08
Sambu Const	1.403	1.415	1.261	+51	+3,77%	8,08M	07:49:36
Hyundai Motor Securities	8.690	8.750	8.640	+10	+0,12%	18,77K	07:41:26
Sk Securities	598	601	596	+2	+0,34%	449,13K	07:41:47
DI Dong Il Corp	24.900	26.500	24.500	-1.300	-4,96%	146,45K	07:49:33
Cho Bi	12.750	12.900	12.720	-50	-0,39%	5,77K	07:42:41
Cheil Grinding	8.560	8.610	8.510	-20	-0,23%	1,01K	07:40:00
Kumyang	93.900	96.500	93.100	+700	+0,75%	316,84K	07:49:06
Dongkook Ind	585	586	580	+3	+0,52%	52,27K	07:46:15
Shinyoung Sec	65.000	66.700	65.000	-700	-1,07%	2,29K	07:19:50
Hanyang Sec	10.390	10.450	10.350	-10	-0,10%	4,01K	07:18:36
Shin Hwa Silup	18.100	18.270	18.010	-150	-0,82%	2,1K	07:18:56
Aluko	3.290	3.290	3.225	+50	+1,54%	747,86K	07:49:27
Ts	3.130	3.155	3.115	+10	+0,32%	487,29K	07:47:25
Sam Hwa Capaci	46.850	50.000	45.850	+650	+1,41%	820,25K	07:49:58
Kisco Holdings	23.000	23.050	22.750	+250	+1,10%	2,29K	07:19:31
Asia Cement	236.500	239.000	232.500	+2.000	+0,85%	681	07:19:30
Vivien Corp	1.005	1.006	996	+1	+0,10%	169,43K	07:18:12
Kyungnong	9.890	9.900	9.830	+50	+0,51%	12,63K	07:19:14
Korea Ind	3.130	3.155	3.120	-5	-0,16%	86,63K	07:19:22
Dohwa Engin	7.460	7.480	7.410	+40	+0,54%	20,38K	07:19:04
Sam Yang T S	49.800	50.000	49.150	+200	+0,40%	358	07:40:00
Export Packing	2.655	2.670	2.645	0	0,00%	22,52K	07:19:59
Dongsung Pharm	5.200	5.260	5.180	+10	+0,19%	21,18K	07:19:59
Hanil Iron & S	2.425	2.430	2.405	+20	+0,83%	8,56K	07:40:00
Asia Paper	8.600	8.630	8.450	-10	-0,12%	149,17K	07:40:00
Hanjin Trans	21.150	21.600	21.000	-250	-1,17%	23,48K	07:42:39
Sh E & C	640	647	639	+1	+0,16%	526,99K	07:19:31
Handok	13.430	13.480	13.230	+40	+0,30%	9,59K	07:49:45
Bumyang Construction	1.515	1.569	1.493	-56	-3,56%	126,81K	07:45:13
Century Corporation	8.060	8.130	7.700	+140	+1,77%	21,56K	07:40:02
Samick Music I	1.285	1.298	1.243	-12	-0,93%	71,54K	07:19:48
Hwa Sung Ind	9.970	10.000	9.870	+10	+0,10%	15,89K	07:18:56
Choheung	171.500	171.500	170.000	+1.400	+0,82%	127	07:19:19
Jeil Pharm	10.680	10.680	10.380	+250	+2,40%	20,11K	07:45:26
Orientbio	529	532	528	+2	+0,38%	60,09K	07:49:24
Shinil Electronics Co	1.860	1.872	1.843	-8	-0,43%	476,96K	07:47:38
Tcc Steel	55.600	57.800	55.200	+400	+0,72%	177,28K	07:49:41
Kukje Pharma	5.070	5.090	5.000	+75	+1,50%	152,62K	07:47:41
Bo Lak	1.139	1.143	1.134	+10	+0,89%	46,74K	07:19:46
Chin Hung Int'	947	953	938	+5	+0,53%	165,93K	07:41:12
Sam Yung Tradi	12.880	13.030	12.800	+80	+0,63%	8,92K	07:19:34
Sun L	2.630	2.635	2.515	+55	+2,14%	31,78K	07:19:59
Miwon Commerci	188.800	192.500	183.200	-700	-0,37%	2,62K	07:19:09
Shin Poong Pap	818	857	815	-30	-3,54%	140,07K	07:40:00
Dayou A-Tech	1.190	1.190	1.163	+20	+1,71%	67,72K	07:16:52
TYM	4.805	4.805	4.745	+60	+1,26%	55,05K	07:46:01
Yoo Sung Ent	2.695	2.695	2.670	+10	+0,37%	28,33K	07:40:05
Kumho Ind	4.235	4.240	4.180	+40	+0,95%	16,98K	07:43:16
Hae In	5.440	5.560	5.380	-20	-0,37%	170,54K	07:49:36
Aprogen Pharmaceuticals	1.604	1.629	1.560	-56	-3,37%	949,24K	07:19:55
Kolon Globalco	8.330	8.520	8.330	-40	-0,48%	7,37K	07:40:46
Sung Bo Chem	2.940	2.960	2.925	-10	-0,34%	25,29K	07:40:25
Daewoong	18.130	18.450	17.960	-20	-0,11%	21,49K	07:19:56
Ilsung Pharm	19.720	20.000	19.700	-130	-0,65%	5,63K	07:19:53
D I Corp	19.310	20.250	19.110	+480	+2,55%	2,43M	07:49:11
Ilshin Spinnin	8.720	8.790	8.660	-10	-0,11%	13,69K	07:48:00
Daewon Pharm	15.070	15.200	14.930	-30	-0,20%	51,6K	07:19:45
Sam Yang Foods	290.000	294.000	276.500	+6.500	+2,29%	79,93K	07:48:34
Heung A Shippi	2.810	2.840	2.735	0	0,00%	5,86M	07:49:00
Hankook Cosmetics Manufacturing	26.050	26.450	25.750	-150	-0,57%	16,71K	07:19:57
Yuhwa Sec	2.235	2.255	2.220	+15	+0,68%	6,35K	07:40:00
Yuanta Sec Kor	2.720	2.740	2.710	0	0,00%	72,69K	07:19:00
Yungjin Pharm	2.070	2.080	2.060	-5	-0,24%	82,41K	07:48:55
Hanwha Investment Securities	3.405	3.425	3.370	+45	+1,34%	801,48K	07:49:02
Daishin Sec	15.240	15.350	15.140	+100	+0,66%	46,69K	07:41:36
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.120	7.670	7.100	+40	+0,56%	741,57K	07:41:56
Pang Rim Spinn	2.120	2.120	2.080	+30	+1,44%	11,54K	07:19:54
Mi Chang Oil	79.800	79.800	78.900	+400	+0,50%	1,36K	07:17:16
Hansung Ent	5.250	5.310	5.230	-40	-0,76%	39,31K	07:40:00
Korean Reinsu	8.100	8.170	8.020	+60	+0,75%	144,56K	07:48:18
Sam Young Chem	3.915	3.950	3.830	+100	+2,62%	68,66K	07:47:06
Chin Yang Ind	6.470	6.520	6.430	+20	+0,31%	16,07K	07:16:50
Daehan Synthet	106.400	107.200	106.200	-900	-0,84%	114	07:19:56
Boryung Pharm	10.910	11.210	10.820	-200	-1,80%	240,57K	07:49:29
Sajodaerim	36.700	37.600	36.650	-450	-1,21%	15,48K	07:49:08
Sg	414	415	408	+4	+0,98%	188,99K	07:40:00
Shinhung	14.960	15.300	14.950	-120	-0,80%	1,4K	07:44:13
Korea Petroleum Ind	16.960	16.960	16.050	+830	+5,15%	648,85K	07:49:53
Taeyang Metal	2.025	2.060	1.996	+45	+2,27%	200,36K	07:40:00
Dongbang Trans	2.205	2.230	2.155	+25	+1,15%	581,82K	07:41:15
Npc	5.110	5.140	5.080	+40	+0,79%	47,59K	07:19:27
Nam Sung	1.844	1.851	1.819	+26	+1,43%	38,85K	07:19:52
Hyundai Pharm	3.850	3.850	3.805	+35	+0,92%	41,3K	07:45:36
Sebang	11.770	11.830	11.730	+20	+0,17%	32,78K	07:49:25
Samick Thk	14.010	14.140	13.710	+450	+3,32%	137,99K	07:48:53
Seoul Food	174	175	173	+1	+0,58%	686,78K	07:49:59
Samhwa Crown	32.800	32.900	32.550	0	0,00%	1,29K	07:17:11
Kleannara	2.210	2.235	2.110	+40	+1,84%	46,78K	07:16:00
Hyundai Bngste	20.950	21.300	20.350	+600	+2,95%	217,64K	07:47:49
Samchully	91.700	92.100	91.500	+100	+0,11%	3,5K	07:48:36
Cho Kwang Leat	51.500	51.500	51.000	+400	+0,78%	314	07:48:28
PharmGen Science	5.240	5.260	5.180	+30	+0,58%	47,15K	07:19:48
Sunny Elec	2.005	2.010	1.968	+33	+1,67%	518,44K	07:47:53
Duksung	8.060	8.200	7.790	+210	+2,68%	676,02K	07:44:31
Drb Holding	5.890	5.950	5.780	+90	+1,55%	46,71K	07:49:27
TWay Holdings	436	440	432	+6	+1,40%	52,06K	07:15:44
Dongil Ind	43.450	43.700	43.200	+200	+0,46%	1,28K	07:46:38
Cho Kwang Pain	6.520	6.550	6.250	+260	+4,15%	100,95K	07:40:00
CItech Co Ltd	1.180	1.195	1.168	+13	+1,11%	151,59K	07:19:59
Hanshin Const	6.420	6.490	6.360	-60	-0,93%	8,02K	07:40:14
Silla	8.690	8.700	8.620	+70	+0,81%	4,69K	07:16:35
Sungshin Cemen	8.450	8.460	8.410	+30	+0,36%	35,2K	07:49:51
Husteel	4.470	4.495	4.460	+10	+0,22%	98,89K	07:43:10
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	150.800	153.300	148.400	+3.300	+2,24%	120,2K	07:47:54
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.510	15.740	15.510	-120	-0,77%	18,7K	07:48:28
Kuk Dong	618	622	613	+5	+0,82%	113,02K	07:48:26
Monami	2.705	2.740	2.685	+10	+0,37%	86,62K	07:41:02
Shinsung Tngsn	1.798	1.800	1.787	+11	+0,62%	68,07K	07:19:32
Cosmo Chem	32.200	32.750	31.750	+500	+1,58%	141,41K	07:43:50
Korea Air Svc	68.600	69.400	67.300	+1.300	+1,93%	11,6K	07:19:14
Hyundai Green Food	4.615	4.690	4.580	+5	+0,11%	148,81K	07:40:00
Samjin Pharm	19.840	19.890	19.770	+40	+0,20%	9,17K	07:19:42
SPC Samlip	58.000	58.300	57.800	0	0,00%	3,86K	07:49:05
Samyoung Elec	9.680	9.840	9.600	+10	+0,10%	117,21K	07:19:51
Nexen	4.235	4.280	4.175	+45	+1,07%	30,52K	07:17:10
Crown Confec	6.060	6.060	5.940	+70	+1,17%	15,47K	07:19:56
Daelim B&Co	4.030	4.030	3.970	+25	+0,62%	23,16K	07:40:00
Shinyoung Waco	9.280	9.430	9.230	-60	-0,64%	187	07:19:40
Poongsan Holdi	29.350	29.500	29.100	-100	-0,34%	24,09K	07:49:34
Wonlim	18.790	18.890	18.610	+160	+0,86%	2,56K	07:19:46
Huneed Tech	7.270	7.510	7.250	-100	-1,36%	303,47K	07:48:31
Korea Line	1.801	1.804	1.785	+16	+0,90%	1,62M	07:46:24
Dongbu	5.040	5.050	4.980	+55	+1,10%	14,23K	07:40:00
Dongwon Ind	36.600	36.750	36.300	+150	+0,41%	28,58K	07:19:42
Hwaseung Industries	3.880	4.070	3.855	-175	-4,32%	461,68K	07:47:55
Sajo Oyang	9.050	9.080	8.930	-20	-0,22%	10,81K	07:17:10
Sam-A Aluminiu	80.000	80.500	77.100	+3.500	+4,58%	93,14K	07:45:33
Kec Holdings	916	983	910	+6	+0,66%	327,69K	07:40:13
Jeju Bank	14.960	15.210	14.310	-120	-0,80%	2,53M	07:49:41
Daewon Cable	2.375	2.410	2.280	-100	-4,04%	9,99M	07:49:38
Daegu Dept Sto	7.100	7.190	6.970	-60	-0,84%	53K	07:19:56
Hyundai Cement	14.840	15.000	14.830	-70	-0,47%	5,65K	07:19:34
Inscobee	1.219	1.225	1.207	+3	+0,25%	226,41K	07:49:21
Daelim Trading	3.000	3.000	2.915	+75	+2,56%	1,34K	07:40:00
Samsung Climat	9.070	9.150	9.000	-40	-0,44%	18,81K	07:47:40
Young Poong Pa	1.860	1.862	1.841	+19	+1,03%	284,5K	07:46:00
Ak Holdings	14.820	14.910	14.690	+80	+0,54%	6,35K	07:19:34
Taekyung Chem	13.980	14.170	13.680	+260	+1,90%	142,12K	07:46:24
Woosung Feed	19.250	19.340	19.200	-90	-0,47%	2,45K	07:12:14
Gs Retail	19.650	19.830	19.440	-130	-0,66%	215,25K	07:47:37
Ilshinstone	1.063	1.072	1.060	+2	+0,19%	313,03K	07:18:59
Mirae ING	1.158	1.201	1.092	+44	+3,95%	268,48K	07:16:21
Sajo Ind	36.350	36.450	35.750	+450	+1,25%	2,53K	07:19:49
Byuksan	2.190	2.200	2.170	+10	+0,46%	88,06K	07:40:00
Korea Steel	1.710	1.727	1.697	-9	-0,52%	28,8K	07:19:03
Aprogen KIC	1.604	1.615	1.436	+134	+9,12%	10,5M	07:49:37
Sempio Foods	49.500	50.100	49.200	-400	-0,80%	3,15K	07:19:26
Dongbang Agro	6.350	6.350	6.270	+50	+0,79%	4,75K	07:40:00
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	37.100	37.650	36.300	+1.800	+5,10%	2,54M	07:48:32
F F	14.950	14.960	14.700	+240	+1,63%	7,85K	07:40:00
Korea Circuit	15.880	15.910	15.640	+470	+3,05%	107,12K	07:47:42
TP Inc	1.663	1.670	1.648	+16	+0,97%	161,46K	07:41:05
Daidong Elec	12.000	12.250	11.450	+550	+4,80%	92,5K	07:44:52
Eagon Ind	5.480	5.540	5.430	+60	+1,11%	8,99K	07:48:03
Ni Steel	4.435	4.440	4.385	+50	+1,14%	50,87K	07:45:29
Namsun Alumini	1.885	1.890	1.875	+5	+0,27%	462,19K	07:44:52
Moonbae Steel	2.840	2.855	2.820	0	0,00%	42,65K	07:40:00
Suheung Capsul	21.500	21.750	21.400	-50	-0,23%	4,34K	07:19:24
Iljeong Ind	14.400	15.370	14.230	-790	-5,20%	13,15K	07:49:55
Willbes	486	491	482	+4	+0,83%	123,33K	07:47:15
Anam Electroni	1.870	1.880	1.846	+29	+1,58%	209,59K	07:40:08
Youlchon Chem	34.000	34.300	33.500	+1.000	+3,03%	54,67K	07:19:50
Hotel Shilla	57.600	57.900	57.200	+400	+0,70%	150,53K	07:49:23
Kumbi	60.300	60.500	59.600	+500	+0,84%	1,63K	07:17:12
Hanmi Science	33.750	33.800	33.100	+450	+1,35%	113,87K	07:47:36
Dong Yang Pipe	705	708	701	+4	+0,57%	56,62K	07:41:20
Kctc	4.180	4.415	3.935	+215	+5,42%	2,74M	07:46:14
Kyung In Elect	21.800	21.950	21.450	+100	+0,46%	2,47K	07:15:53
Simpac	4.255	4.380	4.255	-15	-0,35%	62,03K	07:41:26
Hansol Csn	2.280	2.285	2.245	+30	+1,33%	76,16K	07:45:38
Daiyang Metal	1.944	2.100	1.921	-53	-2,65%	622,37K	07:47:49
Moorim Paper	2.140	2.150	2.125	+5	+0,23%	46,03K	07:40:55
Hanssem	52.600	52.900	51.600	+500	+0,96%	25,91K	07:19:55
Shinwon	1.282	1.290	1.273	+5	+0,39%	159,05K	07:46:12
Kwangdong Phar	6.780	6.810	6.740	+10	+0,15%	58,6K	07:19:36
Charm Engine	446	447	436	+9	+2,06%	376,29K	07:40:00
Daewoo Elec Co	1.385	1.393	1.360	+2	+0,14%	91,73K	07:18:19
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.405	2.470	2.395	+5	+0,21%	8,67K	07:47:43
Kyung Dong Navien	58.000	58.600	57.100	-500	-0,85%	34,23K	07:49:56
Han Chang Pape	825	828	825	0	0,00%	11,98K	07:19:05
Samwha Electri	47.550	51.100	43.300	+3.800	+8,69%	1,39M	07:49:24
Sam Jung Pulp	25.050	25.100	24.800	+150	+0,60%	1,12K	07:15:15
Kp	578	582	569	+9	+1,58%	70,67K	07:19:59
Youngone Holdi	84.700	86.300	84.200	-900	-1,05%	9,61K	07:19:52
Korea Refract	2.850	2.860	2.810	+25	+0,88%	10,24K	07:19:15
Korea Flange	4.905	4.975	4.710	+210	+4,47%	237,45K	07:48:50
Hansol Pns	1.234	1.250	1.228	-12	-0,96%	18,52K	07:18:56
SM Bexel	1.552	1.559	1.531	+14	+0,91%	51,65K	07:48:28
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.300	6.360	6.250	+30	+0,48%	37,94K	07:45:37
Hwacheon Machi	3.710	3.740	3.620	+100	+2,77%	522,4K	07:47:09
Pyung Hwa Hldg	2.980	3.015	2.980	-20	-0,67%	11,97K	07:47:23
Firstec	3.340	3.345	3.280	+15	+0,45%	528,84K	07:48:48
Samho Dev	3.270	3.285	3.260	+5	+0,15%	7,24K	07:19:28
GeneOne Life Science	2.420	2.435	2.385	+20	+0,83%	181,34K	07:41:44
Enex	485	487	482	0	0,00%	47,74K	07:19:24
Cj Seafood	2.755	2.760	2.730	+25	+0,92%	91,3K	07:40:00
Samwha Elec	4.090	4.230	4.000	+75	+1,87%	221,2K	07:19:45
Tailim Packaging	2.925	2.925	2.790	+105	+3,72%	146,56K	07:43:11
Seong An	1.340	1.342	1.275	+40	+3,08%	453,81K	07:19:51
Uni Chem	1.714	1.772	1.650	+64	+3,88%	244,24K	07:19:29
Busan Ind	53.000	53.300	52.300	+200	+0,38%	615	07:09:20
Galaxia SM	2.215	2.240	2.200	+30	+1,37%	129,79K	07:45:05
Hannong Chem	18.360	18.400	17.910	+570	+3,20%	226,15K	07:48:47
Y2 Solution	3.595	3.620	3.550	+80	+2,28%	86,19K	07:19:32
Han Shin Mach	4.390	4.415	4.350	+65	+1,50%	126,28K	07:19:23
Hyundai Corp	16.900	17.020	16.730	+110	+0,66%	29,23K	07:19:47
Shinsung E&G	2.140	2.165	2.120	+40	+1,90%	1,3M	07:47:21
DB INC	1.438	1.478	1.430	+1	+0,07%	137,55K	07:40:00
Young Heung I&	498	513	496	-10	-1,97%	1,11M	07:19:52
Ascendio	1.077	1.093	1.070	-5	-0,46%	1,13M	07:49:09
Keyang Elec Ma	1.900	1.908	1.872	+14	+0,74%	97,82K	07:49:37
Yeong Hwa Meta	878	884	872	0	0,00%	83,01K	07:17:00
Kyungdong Gas	70.300	72.300	70.200	+600	+0,86%	21,1K	07:40:00
Douzone Bizon	53.200	54.700	52.700	+400	+0,76%	224,39K	07:48:11
Kyungin Synthe	3.390	3.420	3.320	+70	+2,11%	24,56K	07:41:31
Monalisa	3.245	3.250	3.160	+75	+2,37%	249,92K	07:48:16
Dae Chang	1.457	1.474	1.438	-13	-0,88%	1,18M	07:40:00
Sewoo Global	1.382	1.395	1.370	-13	-0,93%	41,94K	07:18:04
Il Sung Const	1.385	1.447	1.363	-53	-3,69%	697,59K	07:44:21
Hwaseung	1.764	1.900	1.750	+14	+0,80%	99,98K	07:19:45
Kyeryong Const	13.230	13.240	13.080	+150	+1,15%	6,96K	07:19:30
Camus Engineering & Construction	1.546	1.577	1.538	-6	-0,39%	39,67K	07:13:19
Gmb Korea	4.370	4.450	4.255	+115	+2,70%	49,56K	07:19:17
Han Express	4.515	4.530	4.450	+65	+1,46%	43,94K	07:18:47
Dae Young Pkg	1.296	1.307	1.284	+14	+1,09%	589,54K	07:47:28
Kumkang Kind	5.410	5.430	5.330	+40	+0,74%	29,13K	07:40:00
Youngbo Chem	3.495	3.500	3.440	+35	+1,01%	23,99K	07:19:46
Kukdong Oil &	3.985	4.005	3.950	+35	+0,89%	455,11K	07:47:00
Taekyung BK	5.350	5.370	5.310	+50	+0,94%	90,22K	07:46:15
Hansol Chemica	190.800	193.500	189.200	+3.700	+1,98%	61,77K	07:41:01
Sajo Seafood	3.425	3.455	3.400	-10	-0,29%	11,78K	07:12:12
Halla Eng&Cons	1.975	1.980	1.955	+3	+0,15%	55,08K	07:40:33
Dongwon System	41.900	42.500	41.100	+1.400	+3,46%	81,11K	07:42:49
Sungmoon Elect	1.434	1.439	1.423	+13	+0,91%	14,31K	07:40:00
In The F	678	684	673	+1	+0,15%	31,56K	07:19:59
E-Starco	768	785	761	-9	-1,16%	319,82K	07:15:16
Daechang Forgi	5.990	6.070	5.940	+50	+0,84%	133,55K	07:42:11
Automobile &Pc	1.175	1.187	1.115	0	0,00%	81,8K	07:15:49
Yesco	39.700	39.700	39.100	+600	+1,53%	2,72K	07:40:00
KIB Plug Energy	440	442	434	+5	+1,15%	4,12M	07:49:37
Iljin Holdings	4.160	4.160	4.105	+30	+0,73%	41,13K	07:46:29
Tae Kyung Ind	5.960	5.980	5.870	+40	+0,68%	28,67K	07:40:00
Dae Hyun	1.925	1.929	1.914	-3	-0,16%	39,02K	07:48:14
Hansae Yes24	4.710	4.770	4.685	+15	+0,32%	7,36K	07:18:59
Whanin Pharm	13.870	13.870	13.760	+60	+0,43%	10,78K	07:45:20
Shindaeyang Pa	5.720	5.730	5.650	+10	+0,18%	12,89K	07:19:46
DB Financial Investment	4.125	4.160	4.115	-10	-0,24%	29,69K	07:19:55
Daesung Holdin	9.020	9.140	8.990	-20	-0,22%	13,7K	07:49:51
Fursys	37.500	37.700	36.750	+850	+2,32%	2,02K	07:46:44
Woongjin	1.115	1.125	1.110	+2	+0,18%	128,94K	07:47:44
Kwang Myung El	2.555	2.595	2.510	+5	+0,20%	1,23M	07:45:22
Myungmoon Phar	2.070	2.080	2.055	+20	+0,98%	18,51K	07:19:39
Wooshin System	8.940	8.980	8.810	+60	+0,68%	91,49K	07:49:39
Seoul City Gas	57.000	58.000	56.500	+200	+0,35%	11,44K	07:40:00
Soosan Heavy I	2.010	2.020	2.000	+5	+0,25%	69,88K	07:19:47
Pulmuone Holdi	12.130	12.530	12.090	-160	-1,30%	95,59K	07:47:15
Auk Corp	2.140	2.150	2.100	+50	+2,39%	145,58K	07:42:03
E1	67.300	67.700	66.800	+100	+0,15%	8,82K	07:19:54
Hankuk Carbon	11.520	11.680	11.350	+410	+3,69%	1,2M	07:45:50
Choil Aluminum	2.405	2.425	2.305	+5	+0,21%	4,31M	07:49:36
Dongwon Metal	1.699	1.711	1.668	-1	-0,06%	158,64K	07:19:55
Sk Gas	159.400	160.900	157.800	-1.200	-0,75%	7,18K	07:19:46
Shinpoong Phar	13.500	13.710	13.320	+20	+0,15%	147,85K	07:46:37
Thn	3.695	3.710	3.620	+65	+1,79%	109,37K	07:40:00
Seah Spe Steel	13.680	13.700	13.570	+120	+0,88%	2,46K	07:19:33
Hitron Systems	1.267	1.328	1.264	-19	-1,48%	50,17K	07:19:08
KidariStudio Inc	4.630	4.685	4.590	+35	+0,76%	24,88K	07:19:47
Asiana Airline	10.740	10.810	10.710	+30	+0,28%	52,13K	07:47:26
Seowon	1.335	1.341	1.315	0	0,00%	329,5K	07:48:07
Sewon Precision Industry	7.940	7.990	7.870	+40	+0,51%	5,63K	07:19:25
Samwon Steel	2.775	2.775	2.745	+25	+0,91%	4,58K	07:44:10
Mhethanol	6.170	6.200	6.100	+10	+0,16%	5,34K	07:18:56
Korea Eng Cons	5.450	5.480	5.390	0	0,00%	6,54K	07:19:33
Dongnam Chem	30.750	31.000	30.750	-250	-0,81%	575	07:08:21
Daou Tech	19.100	19.200	18.970	-100	-0,52%	41,95K	07:40:33
Inzi Controls	7.590	7.640	7.510	+90	+1,20%	18,49K	07:19:32
Infac	8.570	8.580	8.430	+10	+0,12%	19,26K	07:40:00
Sc Engineering	1.510	1.525	1.478	+33	+2,23%	50,13K	07:18:32
Wiscom	2.405	2.460	2.390	-10	-0,41%	9,32K	07:40:00
Dcm	10.890	10.960	10.790	-10	-0,09%	8,83K	07:19:34
Kolmar Holding	8.250	8.320	8.100	+20	+0,24%	193,56K	07:48:34
Dae Won Chem	1.736	1.849	1.731	+6	+0,35%	57,23K	07:43:39
Duck Yang Ind	5.190	5.210	5.110	+50	+0,97%	466,42K	07:45:02
Sjm Holdings	3.755	3.775	3.695	+35	+0,94%	16,15K	07:18:53
Mirae	2.230	2.245	2.185	+45	+2,06%	303,08K	07:42:39
Jayjun Co	6.460	6.460	6.320	+50	+0,78%	6,28K	07:45:06
Hansol Homedec	760	760	749	+10	+1,33%	83,9K	07:47:54
Lee Ku Ind	6.380	6.390	6.080	+60	+0,95%	2,77M	07:49:51
Han Kook Steel	2.365	2.365	2.325	+15	+0,64%	41,66K	07:40:55
Stic Investments	8.830	9.030	8.730	-10	-0,11%	173,76K	07:47:38
Bookook Steel	3.030	3.050	3.020	+20	+0,66%	58,39K	07:40:00
Maniker	1.098	1.100	1.089	+9	+0,83%	93,57K	07:19:55
Seha	1.031	1.038	1.019	+6	+0,59%	19,35K	07:17:29
Donga Geologic	12.470	12.540	12.310	+120	+0,97%	15,51K	07:41:33
KC Co	21.950	22.250	21.300	+900	+4,28%	50,16K	07:44:43
Daol Investment Securities	3.100	3.110	3.085	+10	+0,32%	29,63K	07:19:35
Kyobo Securiti	4.995	5.000	4.960	+40	+0,81%	15,91K	07:45:25
Dong Won Fish	5.980	6.000	5.930	+20	+0,34%	5,88K	07:13:22
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.510	17.960	17.420	-300	-1,68%	102,54K	07:19:50
Shinsegae Food	34.900	34.950	34.300	+600	+1,75%	4,69K	07:42:27
Comtec Sys	689	694	683	+5	+0,73%	202,69K	07:40:55
Lotte Tour Dev	9.650	9.710	9.460	+220	+2,33%	473,67K	07:49:35
Hwang-Kum Stee	6.770	6.790	6.730	+20	+0,30%	13,72K	07:43:04
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.250	25.500	24.150	+1.250	+5,21%	89,39K	07:48:24
Chasys	1.244	1.257	1.220	+25	+2,05%	68,31K	07:19:43
United Pharm	22.750	23.050	22.550	-100	-0,44%	38,61K	07:40:00
Shinsegae Cons	10.200	10.420	10.200	-100	-0,97%	6,28K	07:19:45
Nice	12.200	12.340	12.130	-30	-0,25%	20,79K	07:41:17
Incheon City G	25.300	25.450	25.300	-150	-0,59%	1,12K	07:19:03
HS Ad	6.370	6.370	6.280	+80	+1,27%	26,25K	07:43:15
Baiksan	13.310	13.670	13.110	+130	+0,99%	142,49K	07:42:08
Shinsegae I&C	11.210	11.270	11.180	+50	+0,45%	12,26K	07:44:57
SNT Holdings	22.850	23.050	22.550	+200	+0,88%	4,39K	07:19:55
Farmsco	2.895	2.925	2.890	+15	+0,52%	7,88K	07:19:00
Yg Plus Inc	4.045	4.090	4.005	-5	-0,12%	137,14K	07:45:58
LG HelloVision	3.355	3.360	3.330	+20	+0,60%	89,94K	07:49:39
Gwangjushinseg	31.150	31.250	30.750	+50	+0,16%	4,52K	07:18:01
Hana Tour	58.200	59.400	57.700	-600	-1,02%	128,46K	07:42:57
Kiwoom	130.500	134.500	130.200	-300	-0,23%	72,05K	07:41:06
Sangsin Brake	3.905	3.940	3.845	+10	+0,26%	64,76K	07:40:44
Hanmi Semicon	142.600	146.300	136.000	+11.200	+8,52%	4,05M	07:49:34
Jooyontech	467	472	458	+5	+1,08%	51,44K	07:40:00
Kss Line	8.160	8.200	8.010	+90	+1,12%	20,6K	07:16:58
Cosmax	9.570	9.690	9.310	+40	+0,42%	3,68K	07:19:56
Union Materials	2.835	2.885	2.805	-60	-2,07%	460,42K	07:40:00
Korea Aerospac	52.600	52.900	50.800	+1.300	+2,53%	769,91K	07:49:57
Woojin Plaimm	2.700	2.710	2.670	+10	+0,37%	14,76K	07:42:19
Kepco Plant S&	34.300	34.550	34.100	+100	+0,29%	90,08K	07:40:00
Chin Yang Chem	3.505	3.505	3.435	+10	+0,29%	17,7K	07:17:16
Kt Skylife	5.480	5.490	5.420	+60	+1,11%	17,82K	07:40:00
Hanmiglobal	15.560	15.730	15.300	+290	+1,90%	66,85K	07:47:04
Hyundai Home Shopping Network	51.500	53.100	49.750	-3.300	-6,02%	123,01K	07:47:45
Posco C&C Stl	47.500	48.300	46.450	+1.100	+2,37%	104,88K	07:49:39
Seah Holdings	107.600	108.600	107.300	-400	-0,37%	60	07:17:29
Development Advance Solution	3.445	3.450	3.415	+30	+0,88%	32,73K	07:19:55
Ktcs	3.210	3.235	3.140	+95	+3,05%	328,69K	07:40:00
Ktis	2.855	2.855	2.830	+20	+0,71%	56,56K	07:19:59
Ckd Bio	23.600	23.750	23.450	-50	-0,21%	7,8K	07:41:42
Savezone I C	2.390	2.390	2.350	+25	+1,06%	21,45K	07:40:00
Samsung Publis	18.150	18.240	17.840	+320	+1,79%	16,98K	07:40:00
Daeho Al	1.119	1.129	1.110	+14	+1,27%	170,98K	07:40:00
Mk Trend	2.175	2.200	2.140	+5	+0,23%	14,11K	07:18:15
Dsr Wire	4.160	4.175	4.130	+5	+0,12%	11,02K	07:19:39
Histeel	3.390	3.440	3.315	-25	-0,73%	1,07M	07:45:12
Korea District Heating	41.050	41.600	40.600	+300	+0,74%	13,21K	07:19:55
Lotte Himart	9.460	9.460	9.130	+240	+2,60%	10,42K	07:40:00
Koas	472	479	452	+20	+4,42%	236,08K	07:19:29
Stx Heavy Indu	16.500	17.460	15.280	+1.490	+9,93%	3,73M	07:49:08
Uangel	3.415	3.420	3.375	+40	+1,19%	22,11K	07:18:36
Nongshim Holdi	65.800	66.300	65.200	-200	-0,30%	2,09K	07:46:47
ENPlus Co Ltd	3.000	3.020	2.965	+35	+1,18%	389,08K	07:45:05
Saeron Auto	3.835	3.920	3.815	+25	+0,66%	577	06:57:58
Uniquest	6.980	7.070	6.750	+370	+5,60%	199,28K	07:45:30
Telcoware	10.310	10.350	10.310	+10	+0,10%	2,55K	07:19:15
CJ CGV	5.690	5.890	5.690	-170	-2,90%	1,08M	07:47:28
Hyundai Livart Furniture	7.530	7.570	7.450	+30	+0,40%	17,1K	07:19:54
Huvis	3.650	3.680	3.635	-35	-0,95%	48,13K	07:19:59
Iljin Diamond	12.950	13.010	12.850	+110	+0,86%	11,68K	07:19:51
Fila Holdings	40.950	41.300	40.600	+400	+0,99%	84,46K	07:48:34
Tongyang Life	5.240	5.300	5.170	+40	+0,77%	50,35K	07:45:04
Kpx Green Chem	7.350	7.380	7.230	+90	+1,24%	105,05K	07:42:38
Daehan Steel	13.810	14.130	13.740	-90	-0,65%	22,66K	07:19:42
Dongyang Expre	11.630	11.690	11.550	+10	+0,09%	65	07:10:49
E-World	1.956	1.975	1.940	-8	-0,41%	243,15K	07:44:26
Daesang Holdings	8.950	8.950	8.690	+210	+2,40%	131,75K	07:49:08
Nk	915	927	908	+6	+0,66%	290,93K	07:41:25
Jindo	2.265	2.345	2.220	-80	-3,41%	60,25K	07:19:24
Macq Kor Infr	12.590	12.600	12.550	+40	+0,32%	792,66K	07:45:37
Hyundai E P	4.240	4.240	4.140	+100	+2,42%	24,55K	07:40:34
Pyung Hwa Ind	1.128	1.130	1.117	+7	+0,62%	50,28K	07:18:52
Noroo Paint	9.290	9.330	9.140	+160	+1,75%	68,13K	07:47:07
MetaLabs	1.802	1.809	1.788	+12	+0,67%	13,66K	07:18:56
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.990	6.040	5.830	+190	+3,28%	2,08M	07:43:56
Kec	1.358	1.399	1.311	+60	+4,62%	5,53M	07:49:33
Kpx Holdings	57.200	57.300	56.700	+500	+0,88%	2,15K	07:40:00
Kishin Copr	3.000	3.010	2.955	-5	-0,17%	61,51K	07:40:00
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.228	1.228	1.205	+11	+0,90%	45,23K	07:19:18
Hyosung Itx	12.590	12.600	12.520	+50	+0,40%	7,91K	07:19:33
Woongjin Thinkbig	2.130	2.155	2.120	+5	+0,24%	45,39K	07:48:53
Jw Holdings	3.015	3.035	2.985	+25	+0,84%	32,31K	07:44:49
Visang Educati	4.805	4.830	4.715	+90	+1,91%	32,61K	07:19:47
Chinyang Hold	3.225	3.230	3.220	0	0,00%	13,14K	07:18:43
SNTEnergy	10.180	10.470	10.010	0	0,00%	143,2K	07:48:01
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.490	4.520	4.470	+15	+0,34%	157,8K	07:19:55
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.750	13.950	13.710	-30	-0,22%	12,72K	07:19:50
Woojin	8.240	8.260	8.170	+80	+0,98%	71,7K	07:40:34
Msc	78.100	78.200	77.000	-200	-0,26%	331	07:19:55
Youngone	37.850	38.100	37.250	+400	+1,07%	55,58K	07:19:50
Gkl	13.730	13.980	13.670	-90	-0,65%	144,64K	07:43:54
Daesung Energy	8.960	9.100	8.900	+20	+0,22%	519,8K	07:49:44
SMeDi	515	527	510	-8	-1,53%	188,1K	07:44:49
Kc Cottrell	1.225	1.241	1.213	+3	+0,25%	73,04K	07:45:04
Chosun Welding	97.700	99.000	96.900	-1.200	-1,21%	5,49K	07:19:37
Imarketkorea	8.380	8.390	8.310	0	0,00%	33,95K	07:47:47
Hankook Cosmet	6.770	6.830	6.580	+160	+2,42%	116,09K	07:48:21
SJM Co	3.500	3.525	3.470	+25	+0,72%	46,03K	07:40:00
Hyundai Hcn	4.605	4.710	4.530	0	0,00%	467,23K	07:44:43
Daesung Ind	3.800	3.830	3.795	0	0,00%	71,35K	07:19:58
Intergis	2.295	2.300	2.255	+20	+0,88%	60,95K	07:18:00
Korea Electronic Power Industrial Development	7.070	7.070	6.990	+90	+1,29%	42,16K	07:49:53
Miwon Chemical	71.200	71.200	71.100	+100	+0,14%	148	06:30:30
Sidiz	30.300	30.700	30.050	-300	-0,98%	15,2K	07:42:06
Sunjin	7.440	7.500	7.400	0	0,00%	14,01K	07:19:54
Meritz Financi	77.500	79.800	76.600	-1.300	-1,65%	424,78K	07:40:00
Kolon Plastics	7.030	7.110	7.010	-10	-0,14%	38,76K	07:19:50
Dgb Financial	8.400	8.500	8.360	-30	-0,36%	379,17K	07:19:50
E-Mart	63.000	63.300	62.300	0	0,00%	76,71K	07:40:02
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.010	1.017	1.005	+4	+0,40%	29,4K	07:17:33
Samyang Cor	50.200	50.500	49.600	+650	+1,31%	6,03K	07:40:00
Dsr	4.160	4.160	4.140	+10	+0,24%	3,55K	07:18:00
Aekyung Petrochemical	12.190	12.290	12.050	+280	+2,35%	123,95K	07:44:26
Hankook Tire	57.900	58.400	56.100	+1.300	+2,30%	231,06K	07:49:30
Korea Kolmar	48.700	49.000	48.400	+250	+0,52%	74,44K	07:40:00
Drb Industrial	8.240	8.400	8.110	+110	+1,35%	156,55K	07:48:55
Dong-A St	69.000	69.200	68.200	+200	+0,29%	11,8K	07:40:14
Jb Financial	13.050	13.450	12.930	+30	+0,23%	357,85K	07:19:49
Hanjinkal	58.400	58.800	58.000	+400	+0,69%	21,49K	07:40:00
NHN	22.850	23.000	22.750	+100	+0,44%	28,11K	07:40:01
Asiacement	9.950	10.070	9.910	-10	-0,10%	25,6K	07:19:41
Singsongholdin	7.410	7.480	7.360	+50	+0,68%	91,75K	07:44:48
Hyundai-Rotem	41.150	41.400	40.300	+250	+0,61%	2,05M	07:49:43
Chong Kun Dang Pharma	101.800	104.100	100.900	-1.300	-1,26%	19,77K	07:19:59
Finebesteel	1.372	1.375	1.335	+24	+1,78%	73,78K	07:16:05
Cuckoo Electr	19.090	19.120	18.730	+110	+0,58%	32,02K	07:40:00
BGF	3.735	3.750	3.710	+5	+0,13%	44,09K	07:43:53
Cosmax Inc	130.600	132.100	127.700	+1.600	+1,24%	97,52K	07:42:24
Seoyon E Hwa	18.410	18.540	18.240	-110	-0,59%	165,22K	07:48:34
HL Mando	32.800	33.150	32.500	-50	-0,15%	119,26K	07:40:00
CS Wind Corp	51.900	52.900	51.600	+200	+0,39%	188,23K	07:47:16
Hansol Paper Co Ltd	10.310	10.340	10.170	+150	+1,48%	45,41K	07:49:57
Samsung SDS Co Ltd	151.500	153.600	150.900	-500	-0,33%	81,97K	07:47:03
Dynamic Design	6.870	6.950	6.760	+40	+0,59%	92,22K	07:19:38
SK D&D Co Ltd	11.970	12.120	11.920	+30	+0,25%	194,23K	07:48:03
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.040	5.050	4.935	+70	+1,41%	50,69K	07:19:32
Tonymoly Co Ltd	7.740	8.140	7.690	-330	-4,09%	406,83K	07:48:34
Innocean Worldwide Inc	22.400	22.450	22.100	+300	+1,36%	33,44K	07:45:56
Dong Il Steel MFG Co Ltd	1.828	1.832	1.810	+13	+0,72%	11,8K	07:40:00
HDC Labs	8.160	8.170	8.060	+90	+1,12%	4,65K	07:19:29
LIG Nex1 Co Ltd	166.100	168.700	162.100	+1.500	+0,91%	219,33K	07:48:38
AJ Networks Co Ltd	4.830	4.885	4.790	-40	-0,82%	97,02K	07:46:20
Jeju Air Co Ltd	10.770	10.810	10.710	+20	+0,19%	59,8K	07:19:58
Hyundai C F Inc	10.780	10.920	10.760	-100	-0,92%	5,11K	07:19:54
Kumho HT Inc	605	609	599	+6	+1,00%	200,42K	07:40:00
Sejin Heavy Industries Co Ltd	7.310	7.580	7.220	+50	+0,69%	483,15K	07:40:00
Its Skin Co Ltd	12.040	12.080	11.860	+140	+1,18%	19,15K	07:41:37
JS	18.390	18.520	18.210	-90	-0,49%	11,76K	07:19:58
Samil C S	4.420	4.445	4.390	+20	+0,45%	6,7K	07:40:00
POSCO Future M	297.000	302.000	286.500	+22.000	+8,00%	819,41K	07:49:41
Posco ICT	43.300	43.850	41.200	+2.750	+6,78%	1,2M	07:49:34
Dongsuh	18.130	18.440	18.070	-120	-0,66%	56,32K	07:48:04
Nice Information Service	10.330	10.490	10.310	+30	+0,29%	16,35K	07:19:37
Korea Real Estate	1.007	1.015	1.005	+1	+0,10%	116,22K	07:43:58
Kakao	48.100	48.400	47.850	+600	+1,26%	718,43K	07:49:03
Jcontentree	14.380	14.620	14.160	-60	-0,42%	105,98K	07:48:57
L&F	160.000	160.000	153.000	+8.900	+5,89%	349,99K	07:49:42
Celltrion	179.500	180.900	179.100	-200	-0,11%	276,54K	07:47:28
BH	16.500	16.630	16.080	+490	+3,06%	162,99K	07:49:34
SK Oceanplant	13.050	13.080	12.930	+120	+0,93%	102,94K	07:46:38
LX Semicon	75.200	76.500	74.900	-200	-0,27%	80,63K	07:45:36
PI Advanced Materials	19.730	19.930	19.500	+30	+0,15%	72,35K	07:40:00
DoubleU Games	44.250	45.000	43.750	+300	+0,68%	66,21K	07:19:59
Haesung DS	49.100	49.350	47.550	+2.250	+4,80%	89,85K	07:44:58
Korea Asset	3.035	3.080	3.020	-25	-0,82%	140,13K	07:41:42
Dual Co	3.640	3.650	3.600	+40	+1,11%	48,27K	07:44:07
Sempio Foods	27.950	28.050	27.700	+50	+0,18%	8,72K	07:19:53
Il Dong Pharma	14.870	15.090	14.720	+90	+0,61%	47,84K	07:49:24
LS Cable & System Asia	20.200	20.600	18.680	+1.250	+6,60%	1,18M	07:49:54
Hwaseung Enterprise	8.910	9.050	8.790	-120	-1,33%	363,94K	07:40:37
Yong Pyong Resort	2.820	2.845	2.810	+15	+0,53%	14,51K	07:19:13
Haitai Confectionery and Foods	5.330	5.340	5.250	+20	+0,38%	7,44K	07:19:25
Star REIT	4.075	4.135	3.950	+125	+3,16%	124,74K	07:40:00
DY Power	13.030	13.040	12.900	+40	+0,31%	20,19K	07:40:00
Jw Life Science	12.320	12.480	12.290	+30	+0,24%	10,96K	07:19:05
Samsung Biologics	790.000	804.000	788.000	-1.000	-0,13%	47,26K	07:49:48
Doosan Bobcat Inc	55.300	55.600	53.200	+1.700	+3,17%	225,86K	07:46:31
Hands Corp	2.820	2.845	2.765	-20	-0,70%	18,84K	07:19:34
Hojeon	7.420	7.490	7.400	-20	-0,27%	11,9K	07:19:59
Dentium	131.900	139.600	131.400	-5.100	-3,72%	98,39K	07:45:44
Crown Confectionery	8.180	8.190	8.100	0	0,00%	11,92K	07:19:37
Hyundai Heavy Industries	64.900	65.300	63.900	+200	+0,31%	177,61K	07:19:59
Hyundai Electric & Energy	255.000	257.000	232.500	+15.000	+6,25%	1,34M	07:49:45
Hyundai Construction	53.000	53.200	51.700	+200	+0,38%	121,18K	07:49:54
Netmarble Games	56.900	57.900	55.600	+1.400	+2,52%	132,54K	07:42:22
Kyungdong City Gas	19.290	19.450	19.250	-100	-0,52%	11,07K	07:15:34
Miwon Specialty Chemical	137.700	138.800	135.400	-400	-0,29%	531	07:40:00
Orion	93.100	93.500	91.700	+1.000	+1,09%	175,74K	07:47:04
Jeil Pharma	17.230	17.300	16.480	+730	+4,42%	62,39K	07:49:21
TAPEX INC	21.500	22.000	21.200	+550	+2,63%	21,51K	07:19:30
Samyang Packaging	16.690	17.330	16.450	-700	-4,03%	51,04K	07:19:39
Dong Ah Tire Rubber	12.010	12.010	11.930	+60	+0,50%	11,33K	07:42:00
Dongyang Piston	4.840	4.925	4.770	+10	+0,21%	53,28K	07:46:36
Jin Air	13.270	13.600	13.200	-100	-0,75%	95,84K	07:40:00
KCTech	34.700	35.850	34.600	+600	+1,76%	201,63K	07:49:52
BGF Retail	131.900	132.000	130.700	+1.100	+0,84%	52,1K	07:49:47
SK Chemicals	58.100	59.100	58.100	-300	-0,51%	16,06K	07:40:00
Cuckoo Homesys	22.450	22.500	22.200	+50	+0,22%	17,11K	07:19:55
Aekyung Industrial	21.000	21.000	19.560	+1.520	+7,80%	187,04K	07:45:11
E KOCREF	4.740	4.780	4.700	-15	-0,32%	104,07K	07:40:54
Lotte Data Communication	32.300	32.400	31.000	+1.050	+3,36%	120,67K	07:40:00
T'way Air	2.610	2.650	2.605	-10	-0,38%	603,76K	07:44:19
Shinhan Alpha REIT	6.290	6.290	6.150	+110	+1,78%	79,98K	07:48:20
Hyundai Develop	17.670	17.790	16.550	+1.100	+6,64%	390,33K	07:43:52
Hyosung Chemical	57.300	57.600	56.100	+600	+1,06%	3,85K	07:19:31
Hyosung TNC	349.000	354.000	345.000	-2.500	-0,71%	13,53K	07:43:56
Hyosung Heavy Industries	292.000	294.000	277.000	+7.500	+2,64%	191,98K	07:47:49
Hyosung Advanced Materials	338.000	343.000	335.500	-2.000	-0,59%	9,82K	07:49:24
Hana Pharm	13.410	13.490	13.320	+100	+0,75%	10,61K	07:18:00
Woojin I&S	4.360	4.360	4.305	+10	+0,23%	8,13K	07:18:56
Asiana IDT	15.890	15.960	15.650	+310	+1,99%	14,5K	07:40:00
Air Busan	2.660	2.670	2.615	+10	+0,38%	43,01K	07:19:59
Lotte Confectionery	129.000	132.900	127.300	-3.000	-2,27%	12,45K	07:44:25
DreamTech	9.140	9.210	9.000	+140	+1,56%	236,17K	07:48:53
Hyundai Autoever	154.200	154.700	142.500	+14.000	+9,99%	411,21K	07:49:30
Woori Financial	14.120	14.350	13.950	-80	-0,56%	1,96M	07:47:54
Hanilcmt	12.590	12.900	12.530	-210	-1,64%	62,79K	07:40:00
Zinus	12.400	12.410	12.110	+400	+3,33%	38,1K	07:40:00
Lotte Reit	3.180	3.190	3.140	+40	+1,27%	164,44K	07:49:20
Xi S And D	4.045	4.070	4.010	+30	+0,75%	13,71K	07:19:16
Hanwha	18.110	18.150	17.750	+190	+1,06%	1,56M	07:48:24
Hyundai Energy	23.400	24.450	23.100	-900	-3,70%	230,02K	07:46:13
CTR Mobility	9.460	9.550	9.200	+310	+3,39%	23,9K	07:48:59
Nh Prime	4.260	4.270	4.240	+5	+0,12%	13,03K	07:14:48
Doosan Fuel	18.570	18.820	18.490	+240	+1,31%	138,4K	07:40:00
Kcc Glass	39.950	40.150	39.700	+250	+0,63%	8,18K	07:40:00
Solus Advanced Materials	19.440	20.150	18.070	+1.740	+9,83%	6,95M	07:49:43
Daeduck	23.400	23.700	23.150	+600	+2,63%	389,11K	07:48:19
Sk Biopharma	85.000	85.300	83.900	+1.000	+1,19%	58,07K	07:44:34
Igis Value Plus	4.910	4.915	4.840	+65	+1,34%	86,16K	07:19:16
Igis Residence	3.980	3.995	3.960	-5	-0,13%	18,71K	07:16:23
Mirae Asset Maps	3.160	3.175	3.115	+5	+0,16%	19,3K	07:44:53
Jr Global	4.050	4.050	4.030	+10	+0,25%	184,07K	07:47:59
Koramco	4.770	4.800	4.750	-5	-0,10%	183,89K	07:42:15
HYBE	211.000	214.500	209.000	+1.000	+0,48%	575K	07:46:47
Kyochon	7.980	8.050	7.950	+10	+0,13%	10,5K	07:16:56
A Plus Asset	3.825	3.825	3.735	+75	+2,00%	20,57K	07:47:48
TY Holdings Co	3.825	3.875	3.670	+95	+2,55%	135,93K	07:40:00
Seah Steel	135.600	136.300	134.000	-300	-0,22%	5,17K	07:41:15
Myoung Shin Industrial Co	14.890	15.350	14.630	+760	+5,38%	570,78K	07:48:34
Esr Kendall Square	4.475	4.505	4.395	+70	+1,59%	257,59K	07:19:55
DL E C Co	34.800	35.100	34.500	-100	-0,29%	68,99K	07:41:51
SoluM Co	25.700	26.300	25.050	+600	+2,39%	537,48K	07:48:25
SK Bioscience Co	58.300	59.000	58.300	0	0,00%	38,21K	07:40:31
SK IE Technology Co	64.200	65.100	63.500	+1.800	+2,88%	124,43K	07:45:21
LX Holdings	6.880	6.900	6.850	+40	+0,58%	22,05K	07:40:00
MCNEX Co	23.500	23.650	23.050	+700	+3,07%	44,05K	07:45:19
SD Biosensor	10.090	10.200	10.010	-20	-0,20%	65,4K	07:49:34
FF Co	64.900	66.600	64.700	-800	-1,22%	109,27K	07:45:47
Hwaseung RA Co	3.925	3.950	3.895	0	0,00%	22,6K	07:19:59
KakaoBank	24.700	24.900	24.600	+200	+0,82%	471,42K	07:49:48
Krafton	240.000	245.500	239.500	+2.000	+0,84%	263,04K	07:49:53
Hancom Lifecare	6.510	7.630	6.470	0	0,00%	11,25M	07:49:04
Lotte Rental Co	26.900	27.200	26.800	-200	-0,74%	19,66K	07:19:41
Ajusteel Co	6.150	6.230	6.130	-10	-0,16%	10,93K	07:40:00
D D Platform REIT	3.510	3.535	3.475	+5	+0,14%	31,65K	07:19:51
Iljin HySolus	22.300	22.300	22.050	+250	+1,13%	15,99K	07:40:00
SK Reit	4.120	4.160	4.105	-15	-0,36%	269,13K	07:40:00
Hyundai Heavy Industries	130.200	133.700	127.800	+3.000	+2,36%	458,02K	07:48:27
K Car	12.880	12.960	12.650	+110	+0,86%	25,98K	07:48:31
KakaoPay	34.100	34.500	33.950	+250	+0,74%	125,69K	07:46:48
NH All One REIT	3.450	3.470	3.420	+15	+0,44%	28,57K	07:19:19
Mirae Asset Global REIT	3.060	3.080	3.035	+10	+0,33%	36,1K	07:17:50
Shinhan Seobu T D REIT	3.895	3.900	3.825	+60	+1,56%	29,04K	07:19:53
SK Square	85.500	86.500	82.600	+2.900	+3,51%	516,82K	07:49:08
LG Energy Solution	385.000	389.500	378.000	+15.000	+4,05%	240,16K	07:48:56
Koramco The One REIT	4.915,00	4.940,00	4.860,00	+60,00	+1,24%	20,99K	07:19:19
Mastern Premier Reit 1	2.795,00	2.835,00	2.790,00	-5,00	-0,18%	39,61K	07:19:31
Soosan Industries	23.300,00	23.350,00	22.450,00	+900,00	+4,02%	47,49K	07:19:45
SoCar	20.800,00	21.000,00	20.450,00	+350,00	+1,71%	9,75K	07:40:00
KB Star REIT	4.320,00	4.375,00	4.315,00	-15,00	-0,35%	58,29K	07:19:42
Unid BTPlus	4.880,00	4.960,00	4.845,00	-45,00	-0,91%	55,64K	07:19:56
BioNote	4.100,00	4.110,00	4.055,00	+30,00	+0,74%	31,58K	07:19:55
Kolon Mobility	3.220,00	3.235,00	3.175,00	+70,00	+2,22%	121,13K	07:47:18
Hanwha REIT	5.180,00	5.500,00	5.160,00	-50,00	-0,96%	34,73K	07:16:48
Hanwha Galleria	1.396,00	1.410,00	1.350,00	+45,00	+3,33%	1,83M	07:49:09
SamsungFN REIT	5.010,00	5.010,00	4.990,00	+10,00	+0,20%	47,21K	07:19:58
Hyundai Green Food	12.000,00	12.050,00	11.890,00	-30,00	-0,25%	28,23K	07:40:00
OCI	93.100,00	98.600,00	83.300,00	0,00	+10,18%	242,62K	07:46:10
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.350,00	11.490,00	11.150,00	+50,00	+0,44%	144,24K	07:40:00
Dongkuk Coated Metal	6.450,00	6.900,00	6.230,00	+210,00	+3,37%	391,79K	07:40:00
Chosun Refractories	16.330,00	16.370,00	16.170,00	+120,00	+0,74%	19,85K	07:44:26
Nexteel	7.600,00	7.660,00	7.540,00	-10,00	-0,13%	216,97K	07:48:18
STX Green Logis	8.370,00	8.600,00	8.290,00	+70,00	+0,84%	66,17K	07:47:51
Doosan Robotics	73.400,00	73.500,00	72.200,00	0,00	+2,23%	261,95K	07:48:42
EcoPro Materials	122.200,00	123.600,00	115.600,00	0,00	+8,53%	613,02K	07:49:28
Dong In Entech	21.250,00	21.300,00	20.950,00	+300,00	+1,43%	17,9K	07:47:17
DS Dansuk	127.000,00	127.000,00	123.000,00	0,00	+4,01%	32,17K	07:49:07
APR	234.500,00	235.500,00	231.000,00	0,00	+1,08%	67,85K	07:44:42
SK Eternix	22.750,00	25.400,00	22.750,00	0,00	-9,00%	2,15M	07:49:54

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quarta-feira, 24 de abril de 2024
	Samsung C&T(028260)	LPA / Previsão	Receitas / Previsão	-- / 3343,46	-- / 10.285,09B	24,55T
	Hanwha Ocean(042660)	LPA / Previsão	Receitas / Previsão	-- / 154,53	-- / 2.292,29B	10,65T
	Samsung Biologics(207940)	LPA / Previsão	Receitas / Previsão	-- / 2990,66	-- / 928,35B	56,3T
	Solus Advanced Materials(336370)	LPA / Previsão	Receitas / Previsão	-- / -2,29	-- / --	1,38T
	Hyundai Construction(267270)	LPA / Previsão	Receitas / Previsão	-- / 2.623	-- / 995,33B	964,77B
	Jeju Bank(006220)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	479,04B
	Chips&Media(094360)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	454,99B
	JS(194370)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	235,03B
	Lotte Fine Chemical(004000)	LPA / Previsão	Receitas / Previsão	-- / 2.547	-- / 413,6B	1,1T

quarta-feira, 24 de abril de 2024

Samsung C&T(028260)

LPA / Previsão

Receitas / Previsão

-- / 3343,46

-- / 10.285,09B

Hanwha Ocean(042660)

LPA / Previsão

Receitas / Previsão

-- / 154,53

-- / 2.292,29B

Samsung Biologics(207940)

LPA / Previsão

Receitas / Previsão

-- / 2990,66

-- / 928,35B

Solus Advanced Materials(336370)

LPA / Previsão

Receitas / Previsão

-- / -2,29

-- / --

Hyundai Construction(267270)

LPA / Previsão

Receitas / Previsão

-- / 2.623

-- / 995,33B

Jeju Bank(006220)

LPA / Previsão

Receitas / Previsão

-- / --

Chips&Media(094360)

LPA / Previsão

Receitas / Previsão

-- / --

JS(194370)

LPA / Previsão

Receitas / Previsão

-- / --

Lotte Fine Chemical(004000)

LPA / Previsão

Receitas / Previsão

-- / 2.547

-- / 413,6B

Mostrar Todos os Eventos

Mercados

PSI

6.529,93

-62,96

-0,95%

DAX Futuros

18.288,00

-58,0

-0,32%

CAC 40

8.091,86

-13,92

-0,17%

IBEX 35

11.027,80

-47,60

-0,43%

US 500

5.064,60

-5,9

-0,12%

Índice Dólar

105,665

+0,160

+0,15%

Índice Euro

126,99

+0,07

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3125	-3,79%	89,46M
Energias de Portugal	3,525	-1,29%	11,21M
Sonae	0,9230	-0,11%	3,70M
Galp Energia	19,99	-0,35%	1,53M
Jeronimo Martins	18,63	-1,32%	1,08M
Nos SGPS SA	3,28	+0,15%	926,63K
EDP Renováveis	12,65	-1,71%	767,98K

Nome	Último	Var. %	Vol.
Impresa SGPS SA	0,1460	+2,46%	20,06K
Teixeira Duarte	0,1060	+1,92%	166,12K
Ibersol Reg	7,16	+1,70%	72,49K
Altri	5,240	+1,65%	353,03K
Raize Servicos Gestao	0,650	+1,56%	1,09K
The Navigator	4,180	+1,26%	678,40K
Semapa	15,60	+0,91%	25,68K

Nome	Último	Var. %	Vol.
Sporting Lisbon	0,9550	-4,02%	560,00
BCP	0,3125	-3,79%	89,46M
Mota-Engil	4,194	-2,33%	686,74K
EDP Renováveis	12,65	-1,71%	767,98K
Jeronimo Martins	18,63	-1,32%	1,08M
Energias de Portugal	3,525	-1,29%	11,21M
CTT Correios de Portugal SA	4,53	-0,88%	171,41K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings