Poupe 40%
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Últ. Valor
Máxima
Mínima
36,9037,4035,30-0,60-1,60%7,83K
0,300,400,30-0,10-25,00%36,32K
26,6026,8026,20+0,10+0,38%19,57K
89,9089,9087,00+2,70+3,10%256
179,00180,00178,75+4,00+2,29%115
31,0031,0030,00+0,30+0,98%21K
33,8033,8032,30+1,50+4,64%4,87K
114,00114,00111,000,000,00%127
113,00119,25113,00-5,00-4,24%28,07K
0,300,300,200,000,00%315
3,603,903,600,000,00%0
41,0044,9037,00+4,10+11,11%40
66,0066,5065,20+0,40+0,61%90,71K
83,2084,9083,00-0,80-0,95%68,48K
21,4021,5020,70+0,80+3,88%3,1M
63,2063,2060,20-0,30-0,47%13
18,0018,0017,50+0,30+1,69%10,29K
520,00520,00515,00+5,75+1,12%1,95K
41,5041,7041,00+0,10+0,24%627,45K
5,305,405,00+0,30+6,00%683,2K
84,0084,0080,90+4,00+5,00%1,08K
21,0021,0020,60+0,10+0,48%8K
5,405,705,40-0,30-5,26%2,69K
59,0059,0058,50+0,50+0,85%104,58K
37,0037,0037,000,000,00%1,42K
96,5097,0095,70+0,30+0,31%217,02K
29,0029,0027,00+1,50+5,45%96,75K
74,0075,0073,40-0,80-1,07%428
67,0067,4065,10+1,30+1,98%588,12K
41,7042,0039,60-0,30-0,71%118,45K
79,0079,0079,000,000,00%1
66,1068,3065,50+0,10+0,15%105,95K
1.535,001.548,751.535,00+5,00+0,33%6
107,75109,00107,00-0,75-0,69%97,59K
65,0066,4064,900,000,00%72,16K
33,5036,4033,50-3,00-8,22%329
1,101,201,100,000,00%74K
17,0017,1016,80+0,20+1,19%44,22K
22,7022,7022,70+0,60+2,71%190
4,604,704,40+0,10+2,22%19,93K
32,6032,6032,00+1,50+4,82%112
43,0043,4043,000,000,00%47,23K
11,5011,8011,30-0,30-2,54%4,19K
25,5026,8025,00-0,40-1,54%10,72K
151,75152,00149,00+2,25+1,50%69,17K
10,8010,9010,50+0,40+3,85%39,76K
47,4047,4047,40+0,30+0,64%163
113,75114,00113,50-0,25-0,22%4,51K
953,00953,00953,000,000,00%10
50,4050,9049,20+0,50+1,00%15,77K
34,0034,5033,900,000,00%49,13K
53,0054,5053,00+1,00+1,92%7,61K
170,25172,00168,25+2,25+1,34%111,42K
34,0034,5033,80-0,40-1,16%342,65K
27,6027,9027,50-0,10-0,36%364,06K
353,00360,00351,50-6,75-1,88%355
438,25438,50437,00-0,25-0,06%1,33K
56,1058,0055,50-1,80-3,11%302
7,507,507,30+0,20+2,74%443,84K
50,0050,5050,00-0,40-0,79%138
52,8052,8052,00-0,10-0,19%5,58K
16,2016,2016,20+0,20+1,25%100
10,2010,2010,10+0,30+3,03%5K
13,0013,5012,90-0,50-3,70%4,62K
32,7032,7032,70+0,20+0,62%3,64K
8,708,708,700,000,00%35
104,00104,50103,00+0,50+0,48%30,16K
177,00178,00174,50+2,50+1,43%292,97K
192,00192,25191,00+0,50+0,26%134,31K
147,00150,00145,00-3,00-2,00%20,53K
6,406,406,30+0,10+1,59%194,37K
0,400,400,30+0,10+33,33%25,12K
29,8029,9029,20+0,20+0,68%26,07K
31,3031,6030,90+0,40+1,29%1,03M
154,00155,00148,50-5,00-3,14%29
22,6023,0022,50+0,30+1,35%20,67K
37,2039,3037,20-2,00-5,10%2K
89,8090,0089,00-0,20-0,22%33,36K
130,50131,50130,50-5,50-4,04%100
91,0093,4091,00+1,00+1,11%3,96K
13,0013,4013,000,000,00%33,52K
23,0023,4023,00-0,50-2,13%3K
253,25260,00241,00-6,75-2,60%1,13K
101,75102,00101,75+7,55+8,01%11
997,001.000,00997,00+2,00+0,20%7
24,6024,8024,50-0,60-2,38%10,17K
111,00115,50108,00-4,50-3,90%174
0,300,400,300,000,00%25,61K
123,50124,00118,50+2,50+2,07%204
22,0022,8021,50+0,20+0,92%505
17,8017,9017,10+0,20+1,14%371,99K
14,3014,7014,30-0,40-2,72%18,41K
16,7017,7016,50-0,80-4,57%38,23K
58,4060,0058,00+0,10+0,17%12,62K
107,00107,75103,00+2,75+2,64%188,35K
2.579,752.599,002.579,75+80,25+3,21%20
53,9054,3053,30-0,10-0,19%32,73K
4.000,004.000,003.999,00+240,00+6,38%110
40,5040,5040,50-0,20-0,49%159
26,3026,5026,00+0,30+1,15%2,5K
19,0019,4018,500,000,00%217,4K
404,00417,00396,25-2,75-0,68%218,41K
15,5015,9015,40-0,10-0,64%78,37K
107,75108,00105,00+2,75+2,62%276,4K
3,904,003,900,000,00%54,36K
43,6045,9043,20-0,40-0,91%67,23K
9,9010,109,30-0,10-1,00%16,76K
162,00162,00159,00+3,50+2,21%238
359,75359,75359,75-0,25-0,07%6
48,0048,1047,400,000,00%20,67K
881,00923,25881,00-18,75-2,08%97
7,107,107,10+0,10+1,43%6,04K
7,807,807,50+0,20+2,63%81,48K
360,00363,00360,00-3,50-0,96%260
88,1091,0088,10-1,90-2,11%150,03K
60,0060,6058,80+1,00+1,69%784,08K
19,2019,3018,80+0,20+1,05%176,1K
42,6042,6040,00-0,30-0,70%4,07K
115,00115,00115,00-1,00-0,86%1
50,0050,0049,40+0,50+1,01%148,86K
50,0050,0048,80+1,20+2,46%5,11K
13,2013,5012,80+0,10+0,76%588,15K
428,50428,50428,50+3,50+0,82%2
51,5051,6050,40+0,50+0,98%201,98K
3,4003,4003,3000,0000,00%310,6K
16,0016,1015,800,000,00%520,18K
18,3018,5018,00+0,20+1,10%1,64K
280,00288,00275,00+5,00+1,82%1,48K
108,50111,50105,75-1,50-1,36%23,28K
110,00112,50106,25+3,25+3,04%497,23K
53,3053,5052,80+0,60+1,14%509,11K
84,6084,8084,60-0,20-0,24%1,63K
30,3030,4030,100,000,00%124,42K
16,7017,1016,70-0,10-0,60%65,15K
27,0027,0026,000,000,00%825
14,4014,5013,80+0,40+2,86%165,5K
405,00407,50400,00+5,00+1,25%153
46,9047,9046,200,000,00%30,5K
1.223,501.223,501.220,00+1,50+0,12%1,17K
5,105,205,00-0,10-1,92%115,41K
35,0035,8035,000,000,00%94,57K
23,2023,5023,20+0,20+0,87%60
79,0079,0078,00+0,50+0,64%74,66K
53,0053,0050,200,000,00%59,47K
26,6028,0026,50-1,40-5,00%8,72K
50,0050,0050,00-3,00-5,66%10
218,00219,00218,00+29,50+15,65%100
38,0039,0036,50+1,00+2,70%594,64K
0,300,300,200,000,00%42,19K
132,50135,00131,00+2,50+1,92%1,63K
11,7011,7011,50+0,20+1,74%1,37K
20,3021,0020,20-0,70-3,33%77,33K
174,75175,00173,00-0,25-0,14%13,8K
19,0019,7019,00-0,40-2,06%82,71K
11,8012,0011,80-0,10-0,84%1,94M
14,3014,8014,30-0,30-2,05%10,52K
53,0053,0053,00-1,40-2,57%4,47K
60,0060,0059,00+1,00+1,69%187,59K
279,75283,75274,00+5,75+2,10%1,07K
104,50104,50104,500,000,00%1
69,6069,6064,60+1,00+1,46%10,61K
11,9012,0011,700,000,00%121,43K
97,0097,0090,50+6,50+7,18%26
381,50382,00379,25+2,25+0,59%2,55K
3,403,403,40+0,10+3,03%3,2K
70,0070,1069,00+1,00+1,45%69,51K
8,108,408,000,000,00%40,95K
71,0071,1068,10+2,90+4,26%222,26K
79,9080,0079,00+1,00+1,27%1M
257,00257,00257,00+1,50+0,59%10
94,1096,0093,70+0,10+0,11%1,09K
67,4067,6064,90-0,20-0,30%1,69K
47,8048,0046,60+1,20+2,58%141,44K
0,600,700,60-0,10-14,29%54,95K
84,0084,5083,80-0,10-0,12%509,31K
41,2041,5041,00+3,50+9,28%455
62,9063,0062,800,000,00%218,01K
82,1096,0082,10+2,10+2,62%56,97K
7,107,207,00+0,10+1,43%99,69K
74,0075,0071,50+2,00+2,78%871,59K
118,25118,75114,75+2,00+1,72%384,6K
45,7046,0045,60-0,30-0,65%8,41K
1,001,101,000,000,00%48,09K
72,1072,1072,000,000,00%166
76,6076,9076,20+0,10+0,13%45,47K
5,805,905,700,000,00%24,68K
21,8022,3021,80-0,10-0,46%407,72K
7,808,007,80-0,10-1,27%707,11K
1,0001,0000,900+0,100+11,11%111,71K
15,0015,0014,500,000,00%8,52K
4,1004,1004,0000,0000,00%39,97K
25,3025,7024,10+0,50+2,02%305,69K
7,207,207,200,000,00%0
5,505,705,40+0,10+1,85%9,81M
47,9047,9047,00+2,80+6,21%1,39K
112,00136,25112,00-7,75-6,47%33
5,005,104,900,000,00%44,06K
219,50219,50219,50+9,50+4,52%1
36,0036,3034,90+1,70+4,96%109,18K
1,401,401,300,000,00%47,03K
151,00151,50148,00+3,00+2,03%998,08K
82,5083,2082,00-0,50-0,60%292,64K
590,00590,00590,00+8,75+1,51%1,1K
3,803,903,70+0,20+5,56%710
9,509,709,50-0,10-1,04%2,42K
3,803,903,80-0,10-2,56%9,34K
44,0045,0043,40+0,10+0,23%31,05K
23,5024,0022,60+0,50+2,17%360,88K
5,805,905,700,000,00%7,23M
51,7051,7050,50+1,10+2,17%97,48K
34,0034,2034,00-0,30-0,87%23,76K
1,9002,0001,900+0,100+5,56%5,33K
158,75158,75158,75+2,75+1,76%330
12,4012,9012,00+0,40+3,33%4,42K
1.650,001.650,001.650,000,000,00%1
13,0013,0013,00-0,80-5,80%135
4,104,104,000,000,00%116,32K
11,1011,3011,00-0,10-0,89%648,74K
6,9007,0006,600+0,400+6,15%153,61K
27,1028,0027,10-0,90-3,21%33
3,7003,8003,6000,0000,00%98,95K
13,2013,2012,60+0,40+3,12%10,44K
32,8033,0031,50+1,00+3,14%26,41K
12,5012,8012,20+0,30+2,46%15,44K
6,807,006,80-0,20-2,86%753,14K
9,209,208,70+0,20+2,22%585,01K
7,307,307,10+0,10+1,39%181,29K
38,0038,4037,50+1,00+2,70%222,7K
9,209,409,20-0,10-1,08%514,8K
595,00595,75595,00-1,00-0,17%23
40,1041,0039,90+0,70+1,78%1,34M
51,7052,0050,60+1,10+2,17%1,07M
2,202,302,200,000,00%293,38K
10,1010,4010,000,000,00%22,01K
23,0023,0020,70+2,00+9,52%21
9,7010,009,50+0,20+2,11%1,55M
2,3002,3002,2000,0000,00%57,52K
17,6018,0017,30-0,30-1,68%150,37K
4,604,704,600,000,00%17,96K
91,2091,2091,20+0,10+0,11%1
690,00700,00690,00-5,00-0,72%110
13,6013,7013,100,000,00%1,15K
1.300,001.300,001.300,000,000,00%100
3,003,003,000,000,00%4,32K
5,906,005,800,000,00%8,02K
99,0099,0099,00-1,00-1,00%207,51K
24,4024,4024,40+0,60+2,52%1
15.000,015.000,015.000,00,00,00%5
2,2002,3002,200-0,100-4,35%112,06K
22,5023,0022,50-0,30-1,32%68,45K
8,409,308,30-0,50-5,62%130,9K
12,4012,5012,30-0,10-0,80%25,43K
26,2027,1026,20-2,80-9,66%100
24,9024,9023,500,000,00%1,55K
11,3011,3010,30-0,10-0,88%53,06K
86,5086,5085,00+1,50+1,76%534
38,5038,5038,500,000,00%250
87,0087,4086,00-0,10-0,11%27,28K
9,009,409,000,000,00%24,3K
4,504,604,400,000,00%226,47K
25,5025,7025,500,000,00%5,66K
27,1028,0027,100,000,00%116
87,9087,9081,300,000,00%55
20,0020,0019,900,000,00%6,72K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,205,405,20+0,10+1,96%8,9K
9,009,008,500,000,00%3,32K
2.600,002.600,002.600,000,000,00%0
6,306,406,20+0,10+1,61%316,46K
398,75398,75398,75+15,00+3,91%100
849,00850,00849,00-1,00-0,12%19
7,808,307,80-0,20-2,50%1,5K
19,7019,8019,70-0,10-0,51%10,67K
8,308,508,30-0,10-1,19%408,56K
10,6010,6010,20+0,30+2,91%1,88K
17,4017,5017,00+0,40+2,35%335,63K
0,700,700,600,000,00%20,7K
3,403,403,20+0,20+6,25%31,6K
14,0014,1013,90+0,10+0,72%841,88K
2,302,402,200,000,00%1,87M
13,3013,3013,300,000,00%4,59K
54,3054,5053,00+0,30+0,56%1,02M
10,5011,1010,50-0,50-4,55%1,35M
6,306,506,300,000,00%678,37K
7,007,307,000,000,00%42,2K
25,1025,7024,80-0,50-1,95%457,13K
8,208,207,70+0,50+6,49%20,24K
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.