Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.909,48 | 2.933,61 | 2.902,59 | -12,14 | -0,42% | 07:43:20 | ||
HS Mainland & HK Sustain | 2.708,78 | 2.731,53 | 2.701,33 | -8,19 | -0,30% | 07:43:22 | ||
SZSE Component | 9.668,39 | 9.736,28 | 9.633,80 | -4,93 | -0,05% | 07:43:15 | ||
Chinext Price | 1.855,79 | 1.873,14 | 1.851,39 | -4,58 | -0,25% | 07:43:42 | ||
Chinext Composite | 2.347,14 | 2.361,21 | 2.337,50 | +8,91 | +0,38% | 07:43:42 | ||
Chinext Return | 2.013,42 | 2.032,25 | 2.008,65 | -4,97 | -0,25% | 07:43:42 | ||
SME-Chinext 100 TRN | 2.026,03 | 2.039,95 | 2.018,61 | +2,12 | +0,11% | 07:43:42 | ||
SZSE 1000 Growth | 1.165,35 | 1.174,30 | 1.162,55 | +0,54 | +0,05% | 07:43:42 | ||
SZSE 1000 | 4.651,36 | 4.682,66 | 4.634,28 | +3,06 | +0,07% | 07:43:39 | ||
SZSE 100 Equal Weight | 4.066,83 | 4.087,79 | 4.052,28 | -1,59 | -0,04% | 07:43:42 | ||
SZSE 100 Performance Weighted | 5.417,65 | 5.426,10 | 5.384,11 | +14,76 | +0,27% | 07:43:42 | ||
SZSE 300 | 5.200,73 | 5.237,72 | 5.181,93 | -4,70 | -0,09% | 07:43:42 | ||
SZSE 300 Equal Weight | 4.498,21 | 4.525,13 | 4.482,97 | +0,77 | +0,02% | 07:43:39 | ||
SZSE 300 Price | 4.100,64 | 4.129,81 | 4.085,83 | -4,80 | -0,12% | 07:43:39 | ||
SZSE 300 High Beta | 1.412,25 | 1.428,83 | 1.406,84 | -0,62 | -0,04% | 07:43:42 | ||
SZSE 300 Performance Weighted | 5.598,40 | 5.619,97 | 5.575,93 | +10,97 | +0,20% | 07:43:39 | ||
SZSE 500 High Beta | 1.179,04 | 1.195,62 | 1.175,15 | +0,35 | +0,03% | 07:43:42 | ||
SZSE Cyclical 50 | 2.857,12 | 2.889,40 | 2.851,14 | -4,78 | -0,17% | 07:43:42 | ||
SZSE Chinext Equal Weight | 1.392,07 | 1.406,98 | 1.389,01 | -2,41 | -0,17% | 07:43:42 | ||
SZSE Chinext 300 | 2.663,72 | 2.686,51 | 2.654,23 | +2,99 | +0,11% | 07:43:42 | ||
SZSE Equipment Manufacturing | 4.154,39 | 4.204,82 | 4.142,35 | -25,71 | -0,62% | 07:43:39 | ||
SZSE Environmental Protection | 4.623,47 | 4.673,21 | 4.613,61 | -24,31 | -0,52% | 07:43:39 | ||
SZSE Chinext 50 | 1.773,35 | 1.790,33 | 1.766,47 | -4,81 | -0,27% | 07:43:36 | ||
SZFI 200 | 6.502,79 | 6.550,86 | 6.482,92 | -13,88 | -0,21% | 07:43:39 | ||
SZSE Individual Businesses Price | 4.043,98 | 4.082,38 | 4.029,46 | -9,72 | -0,24% | 07:43:39 | ||
SZSE Industrials | 2.790,56 | 2.816,83 | 2.784,42 | -12,55 | -0,45% | 07:43:39 | ||
SZSE Manufacturing | 2.289,69 | 2.306,40 | 2.283,15 | +2,08 | +0,09% | 07:43:39 | ||
SZSE Midstream Industry | 2.530,47 | 2.562,44 | 2.524,88 | -9,71 | -0,38% | 07:43:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.830,48 | 1.840,79 | 1.821,67 | +2,93 | +0,16% | 07:43:42 | ||
SZSE A Share | 1.853,90 | 1.862,14 | 1.846,24 | +5,89 | +0,32% | 07:43:36 | ||
SZSE A Share Sub | 12.499,16 | 12.587,34 | 12.454,85 | -3,05 | -0,02% | 07:43:39 | ||
SZSE Composite | 1.772,43 | 1.780,29 | 1.765,11 | +5,63 | +0,32% | 07:43:36 | ||
SME-Chinext 100 Price | 1.768,93 | 1.781,09 | 1.762,46 | +1,00 | +0,06% | 07:43:42 | ||
SME-Chinext 500 | 1.593,99 | 1.606,09 | 1.588,46 | +2,04 | +0,13% | 07:43:39 | ||
SZSE Component Equal Weighted | 3.391,34 | 3.411,27 | 3.379,35 | +3,17 | +0,09% | 07:43:39 | ||
SME-Chinext Growth | 1.215,93 | 1.226,92 | 1.213,38 | +0,21 | +0,02% | 07:43:42 | ||
SZSE New | 8.339,61 | 8.380,54 | 8.306,06 | +21,92 | +0,26% | 07:43:36 | ||
SZSE Chinext Prime Market | 1.747,47 | 1.761,18 | 1.740,96 | +3,76 | +0,22% | 07:43:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.192,83 | 2.214,03 | 2.185,99 | -3,82 | -0,17% | 07:43:42 | ||
SZSE Innovation | 3.605,24 | 3.642,51 | 3.599,78 | +3,75 | +0,10% | 07:43:42 | ||
SZSE Strategic Emerging Industries | 1.859,22 | 1.877,43 | 1.853,90 | -4,26 | -0,23% | 07:43:42 | ||
SME-Chinext Tec 100 Price | 2.504,26 | 2.530,76 | 2.497,42 | -5,89 | -0,24% | 07:43:42 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.429,48 | 3.452,07 | 3.424,63 | -3,42 | -0,10% | 07:43:22 | ||
HS Stock Connect China 80 | 3.767,53 | 3.796,63 | 3.762,21 | -9,48 | -0,25% | 07:43:22 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 13/05 | ||
HS Stock Connect China A 300 | 3.378,28 | 3.396,15 | 3.369,17 | -7,42 | -0,22% | 07:43:20 | ||
HS China A Innovative Enterprises | 5.895,50 | 5.939,16 | 5.878,47 | -6,92 | -0,12% | 07:43:24 | ||
HS Stock Connect Hydrogen Energy | 6.962,33 | 7.032,39 | 6.955,42 | -40,78 | -0,58% | 07:43:22 | ||
HS China A | 1.975,84 | 1.985,85 | 1.970,21 | -1,43 | -0,07% | 07:43:24 | ||
HS China A Value Select | 4.318,26 | 4.342,86 | 4.307,79 | -12,17 | -0,28% | 07:43:24 | ||
HS China A Dividend Yield Select | 4.312,49 | 4.337,46 | 4.301,66 | -13,02 | -0,30% | 07:43:24 | ||
HS Stock Connect China Value Select | 4.141,06 | 4.170,99 | 4.132,70 | -11,06 | -0,27% | 07:43:22 | ||
HS China A Momentum Select | 4.286,16 | 4.311,24 | 4.278,58 | -8,23 | -0,19% | 07:43:22 | ||
HS China A Quality Select | 3.512,11 | 3.533,89 | 3.503,87 | -9,94 | -0,28% | 07:43:24 | ||
HS China A Low Size Select | 2.953,22 | 2.972,66 | 2.946,14 | -4,80 | -0,16% | 07:43:20 | ||
HS China A Value Comprehensive | 3.940,50 | 3.962,45 | 3.931,40 | -9,00 | -0,23% | 07:43:24 | ||
HS China A Low Volatility Select | 4.409,17 | 4.433,86 | 4.400,96 | -11,84 | -0,27% | 07:43:24 | ||
HS China A Momentum Comprehensive | 4.086,42 | 4.109,62 | 4.078,53 | -6,28 | -0,15% | 07:43:22 | ||
HS China A Low Size Comprehensive | 2.985,48 | 3.000,72 | 2.976,58 | -0,29 | -0,01% | 07:43:20 | ||
HS China A Quality Comprehensive | 3.385,42 | 3.404,60 | 3.376,56 | -6,86 | -0,20% | 07:43:24 | ||
HS Corporate Sustainability | 4.031,13 | 4.031,13 | 4.031,13 | +0,00 | +0,00% | 13/05 | ||
SZSE 500 INDUSTRIALS | 1.256,53 | 1.268,31 | 1.253,66 | -5,85 | -0,46% | 07:43:42 | ||
SZSE Advanced Manufacturing | 2.551,36 | 2.582,51 | 2.543,53 | -11,73 | -0,46% | 07:43:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão