Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1.814,96 | 1.815,20 | 1.790,37 | +18,84 | +1,05% | 08:44:48 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 08:44:00 | ||
SZSE 1000 Value | 1.980,95 | 1.980,95 | 1.949,48 | +18,17 | +0,93% | 08:44:00 | ||
SZSE 500 Low Volatility | 1.860,16 | 1.860,53 | 1.833,04 | +27,96 | +1,53% | 08:44:42 | ||
SZSE 700 Growth | 1.614,34 | 1.614,34 | 1.588,35 | +22,05 | +1,39% | 08:44:51 | ||
SZSE 700 | 6.104,26 | 6.104,26 | 6.002,08 | +85,83 | +1,43% | 08:44:57 | ||
SZSE 700 Value | 2.431,81 | 2.431,83 | 2.394,75 | +33,06 | +1,38% | 08:44:54 | ||
SZFI 120 | 6.819,13 | 6.819,13 | 6.665,37 | +107,61 | +1,60% | 08:44:24 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 08:44:27 | ||
SZSE Manufacturing | 2.304,55 | 2.304,55 | 2.271,53 | +23,54 | +1,03% | 08:44:06 | ||
SZSE Performance | 10.435,86 | 10.435,86 | 10.275,86 | +55,16 | +0,53% | 08:44:12 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 08:44:54 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 08:44:51 | ||
SME-Chinext 400 | 1.736,52 | 1.736,52 | 1.703,76 | +25,53 | +1,49% | 08:44:39 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 08:44:42 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 08:44:24 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 08:44:39 | ||
SME-Chinext Value | 1.963,60 | 1.963,67 | 1.940,22 | +20,28 | +1,04% | 08:44:48 | ||
SZSE SME Low Volatility | 1.745,58 | 1.745,69 | 1.720,20 | +22,95 | +1,33% | 08:44:36 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 08:44:42 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 08:44:51 | ||
SZSE SME Corp Governance | 2.032,57 | 2.032,57 | 1.999,39 | +25,68 | +1,28% | 08:44:57 | ||
SZSE SME Dividend | 2.836,49 | 2.836,85 | 2.797,35 | +34,52 | +1,23% | 08:44:54 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 08:44:36 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 11:00:00 | ||
HS China A Construction | 2.696,51 | 2.696,89 | 2.619,68 | +55,60 | +2,11% | 08:40:00 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 08:40:02 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 08:40:02 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 08:40:02 | ||
SZSE 500 Materials | 924,51 | 924,51 | 903,53 | +18,43 | +2,03% | 08:44:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão