Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 08:44:15 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 08:44:45 | ||
SZSE 1000 Value | 1.940,74 | 1.941,07 | 1.916,84 | +20,21 | +1,05% | 08:44:45 | ||
SZSE 100 Equal Weight | 4.011,94 | 4.012,97 | 3.961,14 | +27,79 | +0,70% | 08:44:48 | ||
SZSE 100 Performance Weighted | 5.295,57 | 5.297,38 | 5.238,30 | +30,94 | +0,59% | 08:44:00 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 08:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 08:44:51 | ||
SZSE 300 Low Volatility | 5.161,35 | 5.162,82 | 5.112,03 | +42,65 | +0,83% | 08:44:15 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 08:44:33 | ||
SZSE 300 Value Price | 5.745,83 | 5.747,55 | 5.684,46 | +59,94 | +1,05% | 08:44:45 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 08:44:03 | ||
SZSE Cyclical 50 | 2.819,98 | 2.821,80 | 2.783,31 | +11,60 | +0,41% | 08:44:42 | ||
SZSE Central Company | 3.646,93 | 3.648,19 | 3.590,03 | +31,14 | +0,86% | 08:44:27 | ||
SZFI 120 | 6.701,26 | 6.703,12 | 6.629,21 | +59,33 | +0,89% | 08:44:09 | ||
SZFI 200 | 6.477,17 | 6.478,60 | 6.407,71 | +55,81 | +0,87% | 08:44:12 | ||
SZFI 60 | 7.417,23 | 7.419,67 | 7.335,55 | +64,70 | +0,88% | 08:44:06 | ||
SZSE GDP 100 | 9.671,96 | 9.673,62 | 9.581,96 | +81,00 | +0,85% | 08:44:36 | ||
SZSE Manufacturing | 2.254,73 | 2.255,29 | 2.219,11 | +19,13 | +0,86% | 08:44:51 | ||
SZSE Midstream Industry | 2.504,64 | 2.506,06 | 2.461,99 | +24,03 | +0,97% | 08:44:18 | ||
SZSE Materials | 2.591,13 | 2.592,15 | 2.548,81 | +26,18 | +1,02% | 08:44:54 | ||
SZSE 100 Low Volatility | 8.733,93 | 8.737,55 | 8.653,87 | +66,89 | +0,77% | 08:44:27 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 08:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 08:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 08:44:36 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 08:44:09 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 08:44:24 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 11:15:00 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 09:08:50 | ||
HS Stock Connect China A 300 | 3.360,82 | 3.362,92 | 3.330,49 | +32,94 | +0,99% | 08:40:02 | ||
HS China A Construction | 2.610,70 | 2.611,48 | 2.583,01 | +12,03 | +0,46% | 08:40:00 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 08:40:02 | ||
HS China A Value Select | 4.295,22 | 4.297,44 | 4.254,84 | +49,00 | +1,15% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.283,90 | 4.286,34 | 4.245,27 | +46,28 | +1,09% | 08:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 08:40:02 | ||
HS China A Low Volatility Select | 4.372,46 | 4.375,30 | 4.330,61 | +46,56 | +1,08% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 08:40:02 | ||
SZSE 500 Materials | 897,51 | 897,90 | 884,18 | +8,03 | +0,90% | 08:44:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão