Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.672,30 | 9.736,28 | 9.633,80 | -1,02 | -0,01% | 05:42:48 | ||
SME-Chinext 100 TRN | 2.027,07 | 2.039,95 | 2.018,61 | +3,17 | +0,16% | 05:42:18 | ||
SZSE 1000 Growth | 1.166,15 | 1.174,30 | 1.162,55 | +1,34 | +0,12% | 05:42:15 | ||
SZSE 1000 | 4.654,42 | 4.682,66 | 4.634,28 | +6,13 | +0,13% | 05:42:18 | ||
SZSE 100 Equal Weight | 4.069,80 | 4.087,79 | 4.052,28 | +1,38 | +0,03% | 05:42:21 | ||
SME 300 Growth Price | 875,91 | 882,12 | 872,24 | +2,10 | +0,24% | 05:42:03 | ||
SZSE 100 Performance Weighted | 5.412,65 | 5.424,71 | 5.384,11 | +9,76 | +0,18% | 05:42:33 | ||
SZSE 300 | 5.202,21 | 5.237,72 | 5.181,93 | -3,22 | -0,06% | 05:42:12 | ||
SZSE 300 Equal Weight | 4.501,23 | 4.525,13 | 4.482,97 | +3,79 | +0,08% | 05:42:24 | ||
SZSE 300 Growth Price | 2.777,60 | 2.801,15 | 2.770,32 | -0,02 | -0,00% | 05:42:15 | ||
SZSE 300 Price | 4.101,82 | 4.129,81 | 4.085,83 | -3,62 | -0,09% | 05:42:06 | ||
SZSE 300 High Beta | 1.414,28 | 1.428,83 | 1.406,84 | +1,41 | +0,10% | 05:42:51 | ||
SZSE 300 Performance Weighted | 5.600,98 | 5.619,97 | 5.575,93 | +13,55 | +0,24% | 05:42:36 | ||
SZSE 500 High Beta | 1.181,57 | 1.195,62 | 1.175,15 | +2,87 | +0,24% | 05:42:03 | ||
SZSE Cyclical 50 | 2.859,06 | 2.889,40 | 2.852,48 | -2,84 | -0,10% | 05:42:15 | ||
SZSE Commodities Producer | 1.763,10 | 1.770,82 | 1.759,92 | -0,14 | -0,01% | 05:42:42 | ||
SZSE Environmental Protection | 4.630,13 | 4.673,21 | 4.620,06 | -17,66 | -0,38% | 05:42:39 | ||
SZSE Individual Businesses Price | 4.048,87 | 4.082,38 | 4.029,46 | -4,83 | -0,12% | 05:42:03 | ||
SZSE Industrials | 2.792,86 | 2.816,83 | 2.786,62 | -10,25 | -0,37% | 05:42:30 | ||
SZSE Manufacturing | 2.292,56 | 2.306,40 | 2.283,15 | +4,95 | +0,22% | 05:42:24 | ||
SZSE Midstream Industry | 2.532,38 | 2.562,44 | 2.525,27 | -7,80 | -0,31% | 05:42:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.831,53 | 1.840,79 | 1.821,67 | +3,98 | +0,22% | 05:42:45 | ||
SZSE A Share | 1.855,66 | 1.862,14 | 1.846,24 | +7,65 | +0,41% | 05:42:12 | ||
SZSE A Share Sub | 12.504,62 | 12.587,34 | 12.454,85 | +2,41 | +0,02% | 05:42:51 | ||
SZSE Composite | 1.774,11 | 1.780,29 | 1.765,11 | +7,32 | +0,41% | 05:42:09 | ||
SME-Chinext 100 Price | 1.769,85 | 1.781,09 | 1.762,46 | +1,91 | +0,11% | 05:42:21 | ||
SME-Chinext 500 | 1.595,60 | 1.606,09 | 1.588,46 | +3,66 | +0,23% | 05:43:00 | ||
SZSE Component Equal Weighted | 3.394,71 | 3.411,27 | 3.379,35 | +6,54 | +0,19% | 05:42:42 | ||
SME-Chinext Growth | 1.216,54 | 1.226,92 | 1.213,44 | +0,81 | +0,07% | 05:42:03 | ||
SZSE New | 8.346,70 | 8.380,54 | 8.306,06 | +29,00 | +0,35% | 05:42:57 | ||
SZSE SME Equal Weight | 3.050,09 | 3.066,93 | 3.035,24 | +5,94 | +0,20% | 05:42:27 | ||
SZSE Growth Price | 3.350,30 | 3.390,15 | 3.343,99 | -2,99 | -0,09% | 05:42:48 | ||
SZSE SME High Beta | 897,93 | 908,16 | 893,51 | +3,41 | +0,38% | 05:42:57 | ||
SZSE SME Composite | 10.120,48 | 10.157,52 | 10.064,82 | +50,49 | +0,50% | 05:42:00 | ||
SZSE SME 300 Price | 1.189,42 | 1.195,97 | 1.183,64 | +3,78 | +0,32% | 05:42:09 | ||
SZSE SME Price | 5.956,28 | 5.990,69 | 5.928,05 | +16,43 | +0,28% | 05:42:00 | ||
SZSE SME Prime Market | 6.480,91 | 6.515,62 | 6.449,01 | +21,85 | +0,34% | 05:42:54 | ||
SZSE SME Return | 6.999,36 | 7.039,79 | 6.966,18 | +24,92 | +0,36% | 05:42:57 | ||
SZSE SME Performance Weighted | 3.681,71 | 3.696,86 | 3.665,47 | +11,70 | +0,32% | 05:42:39 | ||
SZSE Strategic Emerging Industries | 1.860,39 | 1.877,43 | 1.853,90 | -3,09 | -0,17% | 05:42:48 | ||
SZSE SME Strategic Emerging Industries | 1.525,43 | 1.538,79 | 1.519,54 | +5,10 | +0,34% | 05:42:51 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.427,72 | 3.452,07 | 3.424,63 | -5,18 | -0,15% | 05:42:56 | ||
HS China New Economy | 4.288,54 | 4.288,54 | 4.288,54 | +0,00 | +0,00% | 13/05 | ||
HS Stock Connect China A 300 | 3.376,76 | 3.396,15 | 3.369,17 | -8,94 | -0,26% | 04:30:14 | ||
HS China A | 1.975,76 | 1.985,85 | 1.970,21 | -1,51 | -0,08% | 04:30:14 | ||
HS China A Value Select | 4.319,36 | 4.342,86 | 4.307,79 | -11,07 | -0,26% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.311,81 | 4.337,46 | 4.301,66 | -13,70 | -0,32% | 04:30:14 | ||
HS China A Momentum Select | 4.284,42 | 4.311,24 | 4.278,58 | -9,97 | -0,23% | 05:42:56 | ||
HS China A Quality Select | 3.511,63 | 3.533,89 | 3.503,87 | -10,42 | -0,30% | 04:30:14 | ||
HS China A Low Size Select | 2.954,71 | 2.972,66 | 2.946,14 | -3,31 | -0,11% | 04:30:14 | ||
HS China A Value Comprehensive | 3.942,03 | 3.962,45 | 3.931,40 | -7,47 | -0,19% | 04:30:14 | ||
HS China A Energy Storage Units | 3.992,31 | 4.044,57 | 3.979,55 | -14,06 | -0,35% | 05:42:56 | ||
HS China A Low Volatility Select | 4.408,64 | 4.433,86 | 4.400,96 | -12,37 | -0,28% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.085,41 | 4.109,62 | 4.078,53 | -7,29 | -0,18% | 05:42:56 | ||
HS China A Low Size Comprehensive | 2.986,46 | 3.000,72 | 2.976,58 | +0,69 | +0,02% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.385,05 | 3.404,60 | 3.376,56 | -7,23 | -0,21% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1.257,40 | 1.268,31 | 1.254,11 | -4,98 | -0,39% | 05:42:51 | ||
SZSE Advanced Manufacturing | 2.551,05 | 2.582,51 | 2.545,51 | -12,04 | -0,47% | 05:42:12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão