Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.596,19 | 9.668,85 | 9.582,22 | +12,65 | +0,13% | 07:42:36 | ||
SME-Chinext 100 TRN | 2.011,72 | 2.027,86 | 2.001,65 | +6,50 | +0,32% | 07:42:45 | ||
SZSE 1000 Growth | 1.154,06 | 1.163,71 | 1.152,58 | +0,72 | +0,06% | 07:42:51 | ||
SZSE 1000 | 4.615,33 | 4.651,17 | 4.608,13 | +4,70 | +0,10% | 07:42:51 | ||
SZSE 100 Equal Weight | 4.050,38 | 4.076,06 | 4.031,67 | +15,20 | +0,38% | 07:42:51 | ||
SME 300 Growth Price | 864,79 | 871,60 | 863,72 | +0,58 | +0,07% | 07:42:48 | ||
SZSE 100 Performance Weighted | 5.381,94 | 5.411,64 | 5.363,42 | +4,36 | +0,08% | 07:42:51 | ||
SZSE 300 | 5.175,94 | 5.213,13 | 5.163,69 | +10,31 | +0,20% | 07:42:51 | ||
SZSE 300 Equal Weight | 4.453,84 | 4.492,13 | 4.445,35 | -3,27 | -0,07% | 07:42:51 | ||
SZSE 300 Price | 4.073,15 | 4.102,41 | 4.063,51 | +7,29 | +0,18% | 07:42:51 | ||
SZSE 300 Performance Weighted | 5.549,55 | 5.595,21 | 5.539,54 | -10,12 | -0,18% | 07:42:45 | ||
SZSE 500 High Beta | 1.170,40 | 1.182,87 | 1.168,16 | +3,12 | +0,27% | 07:42:51 | ||
SZSE Central Company | 3.672,27 | 3.701,11 | 3.662,70 | -5,57 | -0,15% | 07:42:48 | ||
SZSE Industry Top | 2.317,71 | 2.331,68 | 2.301,44 | +11,73 | +0,51% | 07:42:48 | ||
SZSE Manufacturing | 2.278,60 | 2.295,57 | 2.275,29 | +1,97 | +0,09% | 07:42:51 | ||
SZSE Midstream Industry | 2.522,00 | 2.541,93 | 2.517,99 | +6,74 | +0,27% | 07:42:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,40 | 1.824,38 | 1.804,60 | +0,59 | +0,03% | 07:42:48 | ||
SZSE A Share | 1.843,81 | 1.857,67 | 1.840,90 | +3,37 | +0,18% | 07:42:51 | ||
SZSE A Share Sub | 12.427,76 | 12.520,94 | 12.408,76 | +19,41 | +0,16% | 07:42:48 | ||
SZSE Composite | 1.762,77 | 1.776,02 | 1.760,01 | +3,19 | +0,18% | 07:42:48 | ||
SME-Chinext 100 Price | 1.756,41 | 1.770,40 | 1.747,52 | +5,79 | +0,33% | 07:42:48 | ||
SME-Chinext 500 | 1.581,18 | 1.594,16 | 1.578,70 | +2,20 | +0,14% | 07:42:51 | ||
SZSE Component Equal Weighted | 3.357,26 | 3.386,53 | 3.351,23 | -2,19 | -0,07% | 07:42:48 | ||
SZSE New | 8.297,82 | 8.360,20 | 8.284,45 | +17,27 | +0,21% | 07:42:48 | ||
SZSE SME Equal Weight | 3.018,08 | 3.042,60 | 3.012,82 | -0,43 | -0,01% | 07:42:48 | ||
SZSE SME High Beta | 892,02 | 899,99 | 890,35 | +4,15 | +0,47% | 07:42:48 | ||
SZSE SME-Chinext Hnte | 2.309,32 | 2.338,38 | 2.298,39 | +7,44 | +0,32% | 07:42:48 | ||
SZSE Innovation | 3.568,71 | 3.599,60 | 3.562,87 | +2,49 | +0,07% | 07:42:48 | ||
SZSE SME Composite | 10.038,43 | 10.114,76 | 10.022,50 | +5,49 | +0,06% | 07:42:51 | ||
SZSE SME 300 Price | 1.179,50 | 1.188,52 | 1.177,50 | +1,81 | +0,15% | 07:42:48 | ||
SZSE SME Price | 5.901,91 | 5.943,70 | 5.885,98 | +10,97 | +0,19% | 07:42:48 | ||
SZSE SME Prime Market | 6.425,66 | 6.475,38 | 6.414,86 | +8,92 | +0,14% | 07:42:48 | ||
SZSE SME Return | 6.937,44 | 6.986,62 | 6.918,77 | +13,58 | +0,20% | 07:42:51 | ||
SZSE SME Performance Weighted | 3.644,10 | 3.675,21 | 3.637,79 | -9,69 | -0,27% | 07:42:51 | ||
SZSE Strategic Emerging Industries | 1.843,82 | 1.858,02 | 1.840,37 | +1,04 | +0,06% | 07:42:48 | ||
SZSE TMT50 Price | 5.092,22 | 5.140,47 | 5.070,19 | +40,74 | +0,81% | 07:42:48 | ||
SME-Chinext Tec 100 Price | 2.483,51 | 2.505,80 | 2.476,57 | +2,46 | +0,10% | 07:42:51 | ||
SZSE SME Strategic Emerging Industries | 1.511,45 | 1.523,08 | 1.508,11 | +2,42 | +0,16% | 07:42:51 | ||
SZSE Technology | 3.354,37 | 3.387,00 | 3.344,25 | +18,67 | +0,56% | 07:42:48 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.436,28 | 3.452,96 | 3.418,59 | +31,33 | +0,92% | 07:42:36 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 15/05 | ||
HS Stock Connect China A 300 | 3.360,42 | 3.378,70 | 3.349,62 | +11,30 | +0,34% | 07:42:34 | ||
HS China A | 1.958,75 | 1.972,06 | 1.956,20 | +1,19 | +0,06% | 07:42:34 | ||
HS China A Value Select | 4.294,43 | 4.320,80 | 4.289,36 | +8,89 | +0,21% | 07:42:34 | ||
HS China A Dividend Yield Select | 4.291,62 | 4.316,36 | 4.286,37 | +8,14 | +0,19% | 07:42:30 | ||
HS Stock Connect China Value Select | 4.173,81 | 4.191,64 | 4.145,26 | +52,42 | +1,27% | 07:42:36 | ||
HS China A Momentum Select | 4.245,32 | 4.269,76 | 4.240,25 | -4,10 | -0,10% | 07:42:32 | ||
HS China A Quality Select | 3.489,10 | 3.509,22 | 3.482,09 | +6,32 | +0,18% | 07:42:30 | ||
HS China A Low Size Select | 2.932,88 | 2.953,82 | 2.928,60 | +4,97 | +0,17% | 07:42:34 | ||
HS China A Value Comprehensive | 3.915,29 | 3.940,67 | 3.910,38 | +5,58 | +0,14% | 07:42:34 | ||
HS China A Low Volatility Select | 4.376,30 | 4.400,74 | 4.371,23 | +3,12 | +0,07% | 07:42:34 | ||
HS China A Momentum Comprehensive | 4.046,85 | 4.071,26 | 4.041,45 | -3,93 | -0,10% | 07:42:36 | ||
HS China A Low Size Comprehensive | 2.957,16 | 2.979,31 | 2.952,71 | -0,81 | -0,03% | 07:42:34 | ||
HS China A Quality Comprehensive | 3.359,79 | 3.381,12 | 3.355,44 | +3,43 | +0,10% | 07:42:24 | ||
HS China A Semiconductors | 3.154,27 | 3.191,03 | 3.148,77 | -0,43 | -0,01% | 07:42:30 | ||
SZSE 500 IT | 2.253,84 | 2.275,29 | 2.246,70 | +13,33 | +0,60% | 07:42:48 | ||
SZSE Advanced Manufacturing | 2.536,70 | 2.553,02 | 2.525,82 | +4,86 | +0,19% | 07:42:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão