Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
2.344,0 | 2.359,0 | 2.334,0 | -2,0 | -0,09% | 4,27M | ||
661,20 | 663,90 | 657,70 | -2,40 | -0,36% | 6,19M | ||
203,26 | 205,45 | 194,32 | +12,12 | +6,34% | 86,8M | ||
7.962,0 | 8.120,0 | 7.960,0 | -158,0 | -1,95% | 143,85K | ||
526,20 | 529,60 | 520,00 | +0,60 | +0,11% | 21,37M | ||
9.073,0 | 9.204,0 | 9.058,0 | -127,0 | -1,38% | 77,19K | ||
51,10 | 52,18 | 50,96 | -0,68 | -1,31% | 50,45M | ||
257,80 | 260,80 | 254,00 | 0,00 | 0,00% | 2,54M | ||
288,00 | 291,24 | 285,00 | +2,10 | +0,74% | 13,71M | ||
718,60 | 739,40 | 717,40 | -16,60 | -2,26% | 3,56M | ||
68,820 | 70,060 | 68,800 | -0,520 | -0,75% | 16,21M | ||
12.016,0 | 12.086,0 | 11.790,0 | +664,0 | +5,85% | 1,63M | ||
231,80 | 238,10 | 231,67 | -16,80 | -6,76% | 16,13M | ||
1.823,00 | 1.826,00 | 1.796,50 | +18,50 | +1,02% | 544,44K | ||
4.345,0 | 4.411,0 | 4.319,8 | -29,0 | -0,66% | 1,61M | ||
247,00 | 250,70 | 246,60 | -1,10 | -0,44% | 2,19M | ||
3.222,00 | 3.301,00 | 3.221,00 | -83,00 | -2,51% | 2,68M | ||
131,10 | 131,80 | 129,75 | -0,55 | -0,42% | 5,34M | ||
2.827,00 | 2.868,00 | 2.812,00 | -23,00 | -0,81% | 910,63K | ||
790,47 | 797,00 | 774,60 | -13,40 | -1,67% | 1,48M | ||
290,00 | 291,92 | 288,30 | -1,40 | -0,48% | 2,66M | ||
2.765,5 | 2.813,0 | 2.748,3 | -46,5 | -1,65% | 2,12M | ||
1.855,00 | 1.882,00 | 1.750,00 | +42,00 | +2,32% | 217,78K | ||
967,52 | 979,00 | 966,01 | -14,48 | -1,47% | 277,25K | ||
5.363,0 | 5.515,0 | 5.360,0 | -87,0 | -1,60% | 1,06M | ||
2.499,5 | 2.516,0 | 2.421,0 | +294,5 | +13,36% | 13,4M | ||
3.038,0 | 3.088,0 | 3.036,0 | -50,0 | -1,62% | 304,76K | ||
1.143,0 | 1.151,5 | 1.132,5 | +8,5 | +0,75% | 339,21K | ||
1.646,50 | 1.656,50 | 1.634,88 | +10,50 | +0,64% | 2,07M | ||
444,98 | 456,65 | 444,15 | -4,22 | -0,94% | 2,3M | ||
457,73 | 465,80 | 457,40 | -7,67 | -1,65% | 6,09M | ||
1.156,50 | 1.168,50 | 1.154,50 | -13,50 | -1,15% | 737,21K | ||
982,40 | 1.000,50 | 980,20 | -20,60 | -2,05% | 517,69K | ||
2.685,0 | 2.714,0 | 2.665,0 | -17,0 | -0,63% | 538,17K | ||
8.894,0 | 8.984,0 | 8.650,0 | +86,0 | +0,98% | 847,07K | ||
1.297,00 | 1.358,00 | 1.291,50 | -66,50 | -4,88% | 4,25M | ||
2.222,00 | 2.270,00 | 2.206,00 | +56,00 | +2,59% | 533,77K | ||
404,10 | 414,20 | 400,50 | -12,90 | -3,09% | 16,13M | ||
3.010,0 | 3.098,8 | 3.010,0 | -102,0 | -3,28% | 261,22K | ||
2.684,0 | 2.759,0 | 2.682,0 | -80,0 | -2,89% | 135,71K | ||
1.027,00 | 1.047,00 | 1.027,00 | -10,50 | -1,01% | 374,68K | ||
4.070,0 | 4.097,5 | 4.001,0 | +207,0 | +5,36% | 3,68M | ||
1.640,00 | 1.666,50 | 1.639,50 | -15,00 | -0,91% | 1,46M | ||
681,80 | 690,40 | 679,00 | +2,60 | +0,38% | 1,98M | ||
787,40 | 804,40 | 787,00 | -18,00 | -2,24% | 455,02K | ||
1.954,00 | 2.012,00 | 1.951,00 | -36,00 | -1,81% | 299,68K | ||
2.431,0 | 2.465,0 | 2.430,0 | -17,0 | -0,69% | 125,78K | ||
423,00 | 436,40 | 423,00 | -21,00 | -4,73% | 748,64K | ||
1.599,00 | 1.614,00 | 1.594,00 | -9,00 | -0,56% | 161,18K | ||
618,20 | 633,00 | 617,80 | -13,40 | -2,12% | 522,98K | ||
970,40 | 987,40 | 970,20 | -13,00 | -1,32% | 771,32K | ||
4.924,0 | 5.005,0 | 4.918,0 | -26,0 | -0,53% | 91,83K | ||
1.486,50 | 1.520,50 | 1.484,50 | -30,00 | -1,98% | 1,1M | ||
260,40 | 266,60 | 259,40 | -7,60 | -2,84% | 5,12M | ||
4.672,0 | 4.775,0 | 4.649,0 | +18,0 | +0,39% | 243,93K | ||
1.048,50 | 1.062,50 | 1.046,82 | -7,00 | -0,66% | 1,7M | ||
1.713,00 | 1.737,00 | 1.713,00 | -18,00 | -1,04% | 76,64K | ||
104,90 | 105,78 | 104,35 | -0,35 | -0,33% | 10,07M | ||
836,40 | 853,69 | 836,40 | -12,60 | -1,48% | 777,42K | ||
350,6 | 362,4 | 350,6 | -16,6 | -4,52% | 1,08M | ||
411,60 | 417,82 | 409,30 | -6,70 | -1,60% | 6,07M | ||
2.218,00 | 2.238,00 | 2.218,00 | -20,00 | -0,89% | 445,01K | ||
1.956,00 | 1.996,00 | 1.952,00 | -25,00 | -1,26% | 114,19K | ||
635,50 | 646,50 | 634,50 | -2,00 | -0,31% | 489,45K | ||
814,40 | 829,60 | 813,80 | -19,00 | -2,28% | 1,23M | ||
2.151,0 | 2.202,0 | 2.149,0 | -65,0 | -2,93% | 155,39K | ||
503,80 | 513,00 | 499,20 | -11,20 | -2,17% | 1,55M | ||
785,00 | 802,00 | 773,00 | -10,00 | -1,26% | 233K | ||
330,20 | 347,80 | 323,40 | -15,80 | -4,57% | 6,06M | ||
131,70 | 133,95 | 130,50 | +0,30 | +0,23% | 2,61M | ||
8.870,0 | 9.030,0 | 8.865,0 | -280,0 | -3,06% | 35,48K | ||
705,50 | 712,50 | 701,00 | -4,00 | -0,56% | 288,19K | ||
5.772,0 | 5.838,0 | 5.727,2 | +38,0 | +0,66% | 235,16K | ||
910,50 | 924,00 | 908,50 | -11,50 | -1,25% | 246,92K | ||
14.660,0 | 14.965,0 | 14.625,0 | -205,0 | -1,38% | 89,34K | ||
660,50 | 671,00 | 660,00 | -5,00 | -0,75% | 763,58K | ||
579,27 | 582,00 | 561,00 | -1,23 | -0,21% | 296,2K | ||
3.204,0 | 3.278,0 | 3.199,0 | -58,0 | -1,78% | 781,5K | ||
4.640,0 | 4.720,0 | 4.620,0 | -6,0 | -0,13% | 71,68K | ||
873,00 | 883,50 | 860,00 | +3,00 | +0,35% | 785,54K | ||
359,50 | 371,10 | 354,00 | -5,10 | -1,40% | 1,38M | ||
466,70 | 479,40 | 465,60 | -7,40 | -1,56% | 27,37M | ||
174,65 | 178,30 | 174,46 | -2,30 | -1,30% | 7,71M | ||
115,75 | 119,35 | 115,40 | -3,40 | -2,85% | 4,26M | ||
481,80 | 489,60 | 481,80 | -3,40 | -0,70% | 1,11M | ||
3.406,0 | 3.448,0 | 3.392,0 | -34,0 | -0,99% | 191,06K | ||
5.415,0 | 5.480,0 | 5.395,0 | -50,0 | -0,92% | 38,92K | ||
2.911,0 | 2.919,5 | 2.895,5 | +4,0 | +0,14% | 2,82M | ||
811,80 | 823,20 | 809,20 | -7,00 | -0,86% | 405,86K | ||
3.526,00 | 3.594,00 | 3.524,00 | -56,00 | -1,56% | 45,27K | ||
2.534,0 | 2.552,0 | 2.524,0 | -4,0 | -0,16% | 640,91K | ||
684,60 | 692,80 | 684,20 | -8,60 | -1,24% | 526,83K | ||
518,80 | 520,00 | 514,20 | +2,60 | +0,50% | 588,47K | ||
278,20 | 282,20 | 277,40 | -6,80 | -2,39% | 5,42M | ||
3.816,00 | 3.977,91 | 3.814,00 | -178,00 | -4,46% | 91,45K | ||
199,15 | 201,50 | 198,00 | +0,15 | +0,08% | 1,97M | ||
109,70 | 110,40 | 107,50 | +0,70 | +0,64% | 760,26K | ||
1.676,00 | 1.715,00 | 1.662,00 | -41,00 | -2,39% | 159,57K | ||
328,50 | 335,57 | 328,30 | -1,10 | -0,33% | 9,75M |
quinta-feira, 25 de abril de 2024 | ||||||
AstraZeneca(AZN) | LPA / Previsão | Receitas / Previsão | 2,06 / 1,93 | 12,68B / 11,79B | ||
Unilever(ULVR) | LPA / Previsão | Receitas / Previsão | -- / -- | 14,96B / 14,61B | ||
British American Tobacco(BATS) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
London Stock Exchange(LSEG) | LPA / Previsão | Receitas / Previsão | 1,76 / -- | 2,09B / 2,09B | ||
WPP(WPP) | LPA / Previsão | Receitas / Previsão | -- / -- | 2,69B / 2,73B | ||
Weir Group(WEIR) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Inchcape(INCH) | LPA / Previsão | Receitas / Previsão | -- / -- | 2,3B / -- | ||
Indivior PLC(INDV) | LPA / Previsão | Receitas / Previsão | 0,37 / 0,38 | 284M / 300M | ||
Bodycote(BOY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
PPHE Hotel Group Ltd(PPH) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |