Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.663,16 | 9.664,17 | 9.586,51 | +79,62 | +0,83% | 05:46:51 | ||
Chinext Composite | 2.354,18 | 2.354,22 | 2.329,03 | +27,64 | +1,19% | 05:47:06 | ||
Chinext Return | 2.018,21 | 2.019,89 | 1.993,45 | +22,81 | +1,14% | 05:47:12 | ||
SZSE 1000 | 4.648,37 | 4.648,50 | 4.614,75 | +37,74 | +0,82% | 05:46:21 | ||
SZSE 1000 Value | 1.970,43 | 1.972,24 | 1.963,12 | +5,92 | +0,30% | 05:46:21 | ||
SZSE 200 | 3.536,11 | 3.540,37 | 3.517,53 | +20,03 | +0,57% | 05:47:15 | ||
SZSE 300 Equal Weight | 4.486,56 | 4.487,28 | 4.461,64 | +29,45 | +0,66% | 05:47:27 | ||
SZSE 300 Price | 4.100,46 | 4.101,35 | 4.063,51 | +34,60 | +0,85% | 05:47:09 | ||
SZSE 300 Value Price | 5.827,68 | 5.832,39 | 5.804,29 | +12,05 | +0,21% | 05:46:21 | ||
SZSE 300 Performance Weighted | 5.586,65 | 5.587,12 | 5.562,94 | +26,98 | +0,49% | 05:47:39 | ||
SZSE 500 High Beta | 1.182,27 | 1.182,60 | 1.169,70 | +14,99 | +1,28% | 05:47:06 | ||
SZSE Chinext Equal Weight | 1.386,67 | 1.387,25 | 1.375,26 | +10,52 | +0,76% | 05:47:33 | ||
SZSE Chinext 300 | 2.665,25 | 2.666,18 | 2.636,28 | +28,61 | +1,08% | 05:46:24 | ||
Chinext 300 Value | 3.346,42 | 3.347,79 | 3.323,84 | +26,58 | +0,80% | 05:47:12 | ||
SZSE Manufacturing | 2.293,90 | 2.293,90 | 2.279,56 | +17,27 | +0,76% | 05:46:27 | ||
SZSE Midstream Industry | 2.540,52 | 2.541,65 | 2.518,53 | +25,26 | +1,00% | 05:46:54 | ||
SZSE A Share | 1.855,97 | 1.856,01 | 1.843,20 | +15,53 | +0,84% | 05:47:15 | ||
SZSE A Share Sub | 12.513,57 | 12.514,89 | 12.414,32 | +105,22 | +0,85% | 05:46:54 | ||
SZSE Composite | 1.774,39 | 1.774,43 | 1.762,22 | +14,81 | +0,84% | 05:47:12 | ||
SME-Chinext 400 | 1.723,85 | 1.724,82 | 1.713,87 | +13,01 | +0,76% | 05:47:00 | ||
SME-Chinext 500 | 1.593,59 | 1.594,16 | 1.579,43 | +14,62 | +0,93% | 05:47:03 | ||
SZSE Component Equal Weighted | 3.381,28 | 3.381,67 | 3.366,78 | +21,84 | +0,65% | 05:46:45 | ||
SZSE New | 8.353,13 | 8.353,34 | 8.294,09 | +72,58 | +0,88% | 05:47:00 | ||
SZSE Chinext Prime Market | 1.749,10 | 1.749,40 | 1.730,76 | +19,59 | +1,13% | 05:46:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.198,24 | 2.199,79 | 2.170,51 | +25,55 | +1,18% | 05:46:57 | ||
SME-Chinext Value | 1.952,80 | 1.953,31 | 1.945,13 | +9,77 | +0,50% | 05:47:09 | ||
SZSE Strategic Emerging Industries | 1.857,35 | 1.858,02 | 1.840,37 | +14,58 | +0,79% | 05:46:51 | ||
SZSE Technology | 3.385,70 | 3.386,92 | 3.344,25 | +49,99 | +1,50% | 05:46:48 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A Electronic Components | 2.939,27 | 2.942,00 | 2.907,67 | +38,99 | +1,34% | 04:30:14 | ||
HS China A | 1.970,60 | 1.970,65 | 1.959,42 | +13,04 | +0,67% | 04:30:14 | ||
HS China A Value Select | 4.316,31 | 4.316,47 | 4.291,55 | +30,77 | +0,72% | 04:30:14 | ||
HS China A Dividend Yield Select | 4.311,99 | 4.312,04 | 4.286,37 | +28,51 | +0,67% | 04:30:14 | ||
HS China A Momentum Select | 4.266,81 | 4.267,85 | 4.249,01 | +17,39 | +0,41% | 05:47:36 | ||
HS China A Quality Select | 3.507,09 | 3.507,16 | 3.482,09 | +24,31 | +0,70% | 04:30:14 | ||
HS China A Low Size Select | 2.951,09 | 2.951,13 | 2.932,32 | +23,18 | +0,79% | 04:30:14 | ||
HS China A Value Comprehensive | 3.936,26 | 3.936,37 | 3.915,48 | +26,55 | +0,68% | 04:30:14 | ||
HS China A Low Volatility Select | 4.396,93 | 4.396,99 | 4.372,35 | +23,75 | +0,54% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4.067,99 | 4.068,39 | 4.051,93 | +17,21 | +0,42% | 05:47:22 | ||
HS China A Low Size Comprehensive | 2.975,92 | 2.976,01 | 2.961,69 | +17,95 | +0,61% | 04:30:14 | ||
HS China A Quality Comprehensive | 3.378,50 | 3.378,54 | 3.357,70 | +22,14 | +0,66% | 04:30:14 | ||
SZSE 500 IT | 2.274,44 | 2.275,29 | 2.246,70 | +33,93 | +1,51% | 05:47:09 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão