Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.665,88 | 12.757,33 | 12.625,90 | -26,29 | -0,21% | 04:14:00 | ||
CSI China Mainland Consumer | 10.933,15 | 11.035,75 | 10.909,92 | -61,73 | -0,56% | 04:29:27 | ||
CES120 | 5.505,86 | 5.535,75 | 5.473,41 | +24,00 | +0,44% | 04:29:27 | ||
SZSE Component | 9.692,96 | 9.805,92 | 9.670,89 | -95,10 | -0,97% | 04:14:48 | ||
SME-Chinext 100 TRN | 2.029,61 | 2.051,70 | 2.024,61 | -19,60 | -0,96% | 04:14:54 | ||
SZSE 1000 | 4.666,72 | 4.725,00 | 4.657,45 | -49,03 | -1,04% | 04:14:54 | ||
SZSE 100 Equal Weight | 4.051,66 | 4.091,90 | 4.041,56 | -35,73 | -0,87% | 04:14:54 | ||
SZSE 100 Performance Weighted | 5.389,56 | 5.437,10 | 5.375,88 | -36,51 | -0,67% | 04:14:54 | ||
SZSE 300 | 5.213,26 | 5.270,91 | 5.200,64 | -47,18 | -0,90% | 04:14:54 | ||
SZSE 300 Equal Weight | 4.499,74 | 4.549,09 | 4.488,62 | -42,78 | -0,94% | 04:14:54 | ||
SZSE 300 Price | 4.111,62 | 4.157,09 | 4.101,67 | -38,66 | -0,93% | 04:14:54 | ||
SZSE 300 High Beta | 1.423,61 | 1.447,16 | 1.418,43 | -22,98 | -1,59% | 04:14:54 | ||
SZSE 300 Performance Weighted | 5.589,33 | 5.648,12 | 5.577,20 | -52,55 | -0,93% | 04:14:54 | ||
SZSE 500 Low Volatility | 1.851,66 | 1.873,93 | 1.849,58 | -17,39 | -0,93% | 04:14:54 | ||
SZSE Agriculture | 8.764,59 | 8.878,73 | 8.760,96 | -45,13 | -0,51% | 04:14:54 | ||
SZSE Consumer 50 | 7.988,14 | 8.063,04 | 7.973,04 | -42,80 | -0,53% | 04:14:54 | ||
SZSE Defensive 50 | 7.500,91 | 7.575,16 | 7.479,69 | -52,57 | -0,70% | 04:14:54 | ||
SZSE Downstream Industry | 5.490,93 | 5.547,55 | 5.483,04 | -37,55 | -0,68% | 04:14:54 | ||
SZSE Consumer Staples | 11.221,87 | 11.379,46 | 11.209,90 | -59,84 | -0,53% | 04:14:54 | ||
SZFI 120 | 6.678,63 | 6.725,31 | 6.658,28 | -13,72 | -0,21% | 04:14:54 | ||
SZFI 200 | 6.479,57 | 6.527,33 | 6.460,83 | -17,26 | -0,27% | 04:14:57 | ||
SZFI 60 | 7.383,25 | 7.428,06 | 7.359,49 | -9,01 | -0,12% | 04:14:54 | ||
SZSE Investment Clock | 3.497,90 | 3.539,60 | 3.489,59 | -26,41 | -0,75% | 04:14:57 | ||
SZSE Industry Top | 2.331,12 | 2.354,34 | 2.323,97 | -18,20 | -0,78% | 04:14:54 | ||
SZSE Manufacturing | 2.306,50 | 2.337,89 | 2.303,17 | -28,35 | -1,21% | 04:14:54 | ||
SZSE Performance | 10.329,40 | 10.422,02 | 10.308,08 | -70,13 | -0,67% | 04:14:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,36 | 1.846,78 | 1.822,57 | -17,63 | -0,96% | 04:14:54 | ||
SZSE 100 Low Volatility | 8.785,94 | 8.852,55 | 8.769,09 | -47,54 | -0,54% | 04:14:54 | ||
SZSE A Share | 1.860,95 | 1.883,35 | 1.857,27 | -18,27 | -0,97% | 04:14:57 | ||
SZSE A Share Sub | 12.528,09 | 12.673,58 | 12.499,07 | -118,40 | -0,94% | 04:14:54 | ||
SZSE Composite | 1.779,07 | 1.800,56 | 1.775,65 | -17,54 | -0,98% | 04:14:54 | ||
SME-Chinext 100 Price | 1.772,92 | 1.792,21 | 1.768,55 | -17,12 | -0,96% | 04:14:54 | ||
SME-Chinext 500 | 1.600,05 | 1.620,76 | 1.596,67 | -18,71 | -1,16% | 04:14:54 | ||
SZSE Component Equal Weighted | 3.394,93 | 3.436,07 | 3.387,95 | -34,72 | -1,01% | 04:14:54 | ||
SZSE Corp Governance Price | 9.392,54 | 9.479,14 | 9.366,79 | -60,18 | -0,64% | 04:14:54 | ||
SZSE New | 8.367,14 | 8.466,59 | 8.350,12 | -77,91 | -0,92% | 04:14:54 | ||
SME-Chinext Value | 1.946,69 | 1.964,25 | 1.943,00 | -11,00 | -0,56% | 04:14:54 | ||
SZSE Dividend Price | 8.929,47 | 8.995,60 | 8.904,36 | -32,41 | -0,36% | 04:14:54 | ||
SZSE SME Equal Weight | 3.044,91 | 3.077,22 | 3.036,47 | -24,50 | -0,80% | 04:14:57 | ||
SZSE SME Composite | 10.111,64 | 10.226,60 | 10.093,33 | -93,37 | -0,92% | 04:14:57 | ||
SZSE SME 300 Price | 1.186,80 | 1.201,01 | 1.184,36 | -11,93 | -1,00% | 04:14:54 | ||
SZSE SME Corp Governance | 1.988,39 | 2.007,08 | 1.981,04 | -16,35 | -0,82% | 04:14:54 | ||
SZSE SME CSR | 1.417,26 | 1.426,79 | 1.411,29 | -3,85 | -0,27% | 04:14:54 | ||
SZSE SME Dividend | 2.793,59 | 2.809,47 | 2.786,36 | -4,91 | -0,18% | 04:14:54 | ||
SZSE SME Price | 5.935,55 | 5.998,46 | 5.921,07 | -50,38 | -0,84% | 04:14:57 | ||
SZSE SME Prime Market | 6.469,67 | 6.548,16 | 6.456,98 | -65,63 | -1,00% | 04:14:54 | ||
SZSE SME Return | 6.969,33 | 7.043,26 | 6.952,40 | -59,22 | -0,84% | 04:14:54 | ||
SZSE SME Performance Weighted | 3.663,13 | 3.699,35 | 3.654,11 | -26,71 | -0,72% | 04:14:57 | ||
SZSE Responsibility Price | 1.529,47 | 1.543,14 | 1.525,80 | -8,67 | -0,56% | 04:14:57 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
CSI All Share Consumer Staples | 15.542,30 | 15.769,50 | 15.519,70 | -108,79 | -0,69% | 04:29:22 | ||
CSI Liquor | 12.990,36 | 13.208,24 | 12.947,05 | -126,30 | -0,96% | 04:29:37 | ||
HS Stock Connect China 500 | 3.405,26 | 3.421,61 | 3.389,88 | +6,69 | +0,20% | 04:14:26 | ||
HS Stock Connect China Enterprises | 3.265,93 | 3.279,43 | 3.244,56 | +20,73 | +0,64% | 04:14:26 | ||
HS Stock Connect China 80 | 3.747,98 | 3.758,29 | 3.724,95 | +23,87 | +0,64% | 04:14:26 | ||
HS Stock Connect China A 300 | 3.373,39 | 3.394,19 | 3.363,88 | -11,80 | -0,35% | 04:14:32 | ||
HS China A Top 100 | 8.249,83 | 8.286,75 | 8.222,39 | -2,23 | -0,03% | 04:14:46 | ||
HS China A Alcohols | 4.552,93 | 4.629,83 | 4.542,48 | -44,31 | -0,96% | 04:14:26 | ||
HS China A Defensive Industries | 6.310,21 | 6.382,39 | 6.296,96 | -50,96 | -0,80% | 04:14:26 | ||
HS China A | 1.974,41 | 1.991,37 | 1.969,75 | -11,82 | -0,60% | 04:14:26 | ||
HS China A Value Select | 4.306,03 | 4.333,25 | 4.294,43 | -17,33 | -0,40% | 04:14:26 | ||
HS China A Dividend Yield Select | 4.301,93 | 4.328,35 | 4.290,73 | -16,47 | -0,38% | 04:14:26 | ||
HS Stock Connect China Value Select | 4.104,29 | 4.115,55 | 4.081,68 | +27,13 | +0,67% | 04:14:26 | ||
HS China A Momentum Select | 4.276,98 | 4.306,95 | 4.267,16 | -19,53 | -0,45% | 04:14:26 | ||
HS China A Quality Select | 3.514,11 | 3.538,58 | 3.504,44 | -16,25 | -0,46% | 04:14:26 | ||
HS China A Low Size Select | 2.956,48 | 2.984,83 | 2.949,85 | -20,37 | -0,68% | 04:14:42 | ||
HS China A Value Comprehensive | 3.932,25 | 3.960,17 | 3.922,53 | -18,63 | -0,47% | 04:14:26 | ||
HS China A Low Volatility Select | 4.406,40 | 4.435,82 | 4.395,87 | -17,75 | -0,40% | 04:14:26 | ||
HS China A Momentum Comprehensive | 4.080,10 | 4.111,66 | 4.070,99 | -20,94 | -0,51% | 04:14:26 | ||
HS China A Low Size Comprehensive | 2.984,58 | 3.013,82 | 2.978,41 | -21,24 | -0,71% | 04:14:26 | ||
HS China A Quality Comprehensive | 3.386,48 | 3.413,33 | 3.378,01 | -18,49 | -0,54% | 04:14:46 | ||
SZSE 500 Cons Staple | 2.255,18 | 2.288,08 | 2.252,39 | -14,74 | -0,65% | 04:14:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão