Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 09/05 | ||
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 08:44:48 | ||
Chinext Price | 1.878,17 | 1.900,10 | 1.872,07 | -21,84 | -1,15% | 08:44:03 | ||
Chinext Composite | 2.372,68 | 2.409,77 | 2.369,17 | -34,52 | -1,43% | 08:44:03 | ||
Chinext Return | 2.037,70 | 2.061,50 | 2.031,09 | -23,48 | -1,14% | 08:44:09 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 08:44:18 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 08:44:18 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 08:44:21 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 08:44:33 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 08:44:12 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 08:44:24 | ||
SZSE 300 Low Volatility | 5.268,52 | 5.281,23 | 5.226,69 | +8,26 | +0,16% | 08:44:48 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 08:44:36 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 08:44:00 | ||
SZSE Agriculture | 8.812,67 | 8.878,73 | 8.753,32 | +2,95 | +0,03% | 08:44:12 | ||
SZSE Consumer 50 | 8.023,51 | 8.063,04 | 7.973,04 | -7,43 | -0,09% | 08:44:03 | ||
SZSE Chinext Equal Weight | 1.407,98 | 1.426,40 | 1.403,78 | -17,98 | -1,26% | 08:44:30 | ||
SZSE Chinext 300 | 2.693,79 | 2.731,77 | 2.686,18 | -36,30 | -1,33% | 08:44:21 | ||
SZSE Commodities Producer | 1.772,04 | 1.778,76 | 1.754,18 | +2,61 | +0,15% | 08:44:42 | ||
SZSE Defensive 50 | 7.530,85 | 7.575,16 | 7.479,69 | -22,63 | -0,30% | 08:44:18 | ||
SZSE Downstream Industry | 5.506,25 | 5.547,55 | 5.483,04 | -22,23 | -0,40% | 08:44:54 | ||
SZSE Consumer Staples | 11.296,53 | 11.379,46 | 11.201,12 | +14,83 | +0,13% | 08:44:36 | ||
SZFI 120 | 6.732,54 | 6.740,45 | 6.658,28 | +40,19 | +0,60% | 08:44:42 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 08:44:45 | ||
SZFI 60 | 7.443,16 | 7.453,02 | 7.359,49 | +50,90 | +0,69% | 08:44:39 | ||
SZSE GDP 100 | 9.805,52 | 9.837,60 | 9.743,60 | +32,30 | +0,33% | 08:44:09 | ||
SZSE Individual Businesses Price | 4.069,04 | 4.101,90 | 4.048,16 | -27,74 | -0,68% | 08:44:03 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 08:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 08:44:45 | ||
SZSE 100 Low Volatility | 8.829,66 | 8.852,55 | 8.769,09 | -3,82 | -0,04% | 08:44:00 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 08:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 08:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 08:44:09 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 08:44:21 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 08:44:00 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 08:44:42 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 08:44:57 | ||
SZSE Chinext Prime Market | 1.768,51 | 1.794,49 | 1.764,79 | -24,86 | -1,39% | 08:44:45 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10:35:00 | ||
CSI All Share Consumer Staples | 15.600,09 | 15.769,50 | 15.519,70 | -51,00 | -0,32% | 09:29:58 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 09:08:48 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 09:08:46 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 09:08:46 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 08:40:02 | ||
HS China A Top 100 | 8.278,02 | 8.293,18 | 8.222,39 | +25,96 | +0,31% | 08:40:02 | ||
HS China A Agricultural Products | 2.864,05 | 2.888,05 | 2.845,05 | +12,76 | +0,45% | 08:40:00 | ||
HS China A Innovative Enterprises | 5.934,91 | 5.986,48 | 5.905,79 | -44,39 | -0,74% | 08:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.330,34 | 6.382,39 | 6.296,96 | -30,83 | -0,48% | 08:40:02 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 08:40:02 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 08:40:02 | ||
HS China A Momentum Select | 4.293,15 | 4.306,95 | 4.267,16 | -3,36 | -0,08% | 08:40:02 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 08:40:02 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 08:40:02 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 08:40:02 | ||
SZSE 500 Cons Staple | 2.269,00 | 2.288,08 | 2.251,65 | -0,91 | -0,04% | 08:44:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão