Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.662,74 | 9.664,17 | 9.586,51 | +79,19 | +0,83% | 04:26:42 | ||
SME-Chinext 100 TRN | 2.026,87 | 2.027,86 | 2.001,65 | +21,66 | +1,08% | 04:26:45 | ||
SZSE 1000 | 4.647,96 | 4.648,38 | 4.614,75 | +37,33 | +0,81% | 04:26:45 | ||
SZSE 200 | 3.535,56 | 3.540,37 | 3.517,53 | +19,48 | +0,55% | 04:26:45 | ||
SZSE 300 | 5.210,59 | 5.211,78 | 5.163,69 | +44,96 | +0,87% | 04:26:45 | ||
SZSE 300 Equal Weight | 4.485,95 | 4.486,80 | 4.461,64 | +28,84 | +0,65% | 04:26:45 | ||
SZSE 300 Price | 4.100,58 | 4.101,35 | 4.063,51 | +34,72 | +0,85% | 04:26:48 | ||
SZSE 300 High Beta | 1.422,33 | 1.422,66 | 1.403,89 | +20,96 | +1,50% | 04:26:39 | ||
SZSE 300 Performance Weighted | 5.586,20 | 5.587,12 | 5.562,94 | +26,53 | +0,48% | 04:26:45 | ||
SZSE 500 High Beta | 1.182,42 | 1.182,60 | 1.169,70 | +15,13 | +1,30% | 04:26:48 | ||
SZSE Individual Businesses Price | 4.034,59 | 4.035,98 | 3.988,50 | +40,31 | +1,01% | 04:26:48 | ||
SZSE Manufacturing | 2.293,69 | 2.293,89 | 2.279,56 | +17,07 | +0,75% | 04:26:48 | ||
SZSE Midstream Industry | 2.540,41 | 2.541,65 | 2.518,53 | +25,15 | +1,00% | 04:26:48 | ||
SZSE Materials | 2.629,12 | 2.645,67 | 2.617,57 | +2,63 | +0,10% | 04:26:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.823,70 | 1.824,38 | 1.804,60 | +15,89 | +0,88% | 04:26:48 | ||
SZSE A Share | 1.855,70 | 1.855,73 | 1.843,20 | +15,26 | +0,83% | 04:26:45 | ||
SZSE A Share Sub | 12.512,14 | 12.514,89 | 12.414,32 | +103,79 | +0,84% | 04:26:39 | ||
SZSE Composite | 1.774,13 | 1.774,16 | 1.762,22 | +14,55 | +0,83% | 04:26:45 | ||
SME-Chinext 100 Price | 1.769,53 | 1.770,40 | 1.747,52 | +18,91 | +1,08% | 04:26:45 | ||
SME-Chinext 500 | 1.593,76 | 1.594,16 | 1.579,43 | +14,79 | +0,94% | 04:26:48 | ||
SZSE Component Equal Weighted | 3.380,43 | 3.380,98 | 3.366,78 | +20,99 | +0,63% | 04:26:39 | ||
SZSE New | 8.351,47 | 8.351,94 | 8.294,09 | +70,92 | +0,86% | 04:26:39 | ||
SZSE SME Equal Weight | 3.040,56 | 3.041,07 | 3.017,75 | +22,04 | +0,73% | 04:26:45 | ||
SZSE SME High Beta | 899,45 | 899,69 | 890,41 | +11,58 | +1,30% | 04:26:48 | ||
SZSE SME Composite | 10.102,93 | 10.103,70 | 10.049,20 | +69,99 | +0,70% | 04:26:45 | ||
SZSE SME 300 Price | 1.187,22 | 1.187,44 | 1.178,87 | +9,52 | +0,81% | 04:26:45 | ||
SZSE SME Dividend | 2.812,60 | 2.814,92 | 2.799,90 | +6,11 | +0,22% | 04:26:39 | ||
SZSE SME Price | 5.940,54 | 5.941,54 | 5.885,98 | +49,60 | +0,84% | 04:26:42 | ||
SZSE SME Prime Market | 6.467,38 | 6.468,73 | 6.424,55 | +50,64 | +0,79% | 04:26:39 | ||
SZSE SME Return | 6.983,17 | 6.984,08 | 6.918,77 | +59,30 | +0,86% | 04:26:48 | ||
SZSE SME Performance Weighted | 3.671,09 | 3.671,15 | 3.649,26 | +17,30 | +0,47% | 04:26:45 | ||
SZSE Upstream Industry | 4.251,53 | 4.298,34 | 4.224,69 | -5,57 | -0,13% | 04:26:45 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.444,03 | 3.444,23 | 3.418,59 | +39,08 | +1,15% | 04:26:42 | ||
HS China A | 1.969,88 | 1.969,95 | 1.959,42 | +12,32 | +0,63% | 04:26:42 | ||
HS China A Value Select | 4.314,50 | 4.314,76 | 4.291,55 | +28,96 | +0,68% | 04:26:42 | ||
HS China A Dividend Yield Select | 4.310,01 | 4.310,01 | 4.286,37 | +26,53 | +0,62% | 04:26:22 | ||
HS China A Power Grid Equipment | 6.035,17 | 6.080,30 | 6.017,09 | +19,14 | +0,32% | 04:26:42 | ||
HS China A Quality Select | 3.505,58 | 3.505,77 | 3.482,09 | +22,80 | +0,65% | 04:26:22 | ||
HS China A Value Comprehensive | 3.934,61 | 3.934,86 | 3.915,48 | +24,90 | +0,64% | 04:26:42 | ||
HS China A Momentum Comprehensive | 4.066,32 | 4.068,39 | 4.051,93 | +15,54 | +0,38% | 04:26:42 | ||
HS China A Low Size Comprehensive | 2.974,76 | 2.974,82 | 2.961,69 | +16,79 | +0,57% | 04:26:42 | ||
HS China A Quality Comprehensive | 3.377,31 | 3.377,40 | 3.357,70 | +20,95 | +0,62% | 04:26:42 | ||
SZSE 500 Materials | 910,44 | 916,25 | 906,39 | +0,78 | +0,09% | 04:26:48 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão