Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.596,53 | 9.668,85 | 9.582,22 | +12,99 | +0,14% | 07:42:12 | ||
SME-Chinext 100 TRN | 2.011,67 | 2.027,86 | 2.001,65 | +6,46 | +0,32% | 07:42:24 | ||
SZSE 1000 Growth | 1.154,02 | 1.163,71 | 1.152,58 | +0,68 | +0,06% | 07:42:24 | ||
SZSE 1000 | 4.615,31 | 4.651,17 | 4.608,13 | +4,68 | +0,10% | 07:42:21 | ||
SZSE 100 Equal Weight | 4.049,87 | 4.076,06 | 4.031,67 | +14,69 | +0,36% | 07:42:24 | ||
SME 300 Growth Price | 864,73 | 871,60 | 863,72 | +0,51 | +0,06% | 07:42:21 | ||
SZSE 100 Performance Weighted | 5.381,82 | 5.411,64 | 5.363,42 | +4,24 | +0,08% | 07:42:24 | ||
SZSE 300 | 5.175,97 | 5.213,13 | 5.163,69 | +10,34 | +0,20% | 07:42:18 | ||
SZSE 300 Equal Weight | 4.453,35 | 4.492,13 | 4.445,35 | -3,77 | -0,08% | 07:42:24 | ||
SZSE 300 Growth Price | 2.749,58 | 2.774,25 | 2.743,27 | +3,64 | +0,13% | 07:42:24 | ||
SZSE 300 Price | 4.072,83 | 4.102,41 | 4.063,51 | +6,97 | +0,17% | 07:42:24 | ||
SZSE 300 High Beta | 1.410,15 | 1.423,08 | 1.403,89 | +8,78 | +0,63% | 07:42:24 | ||
SZSE 300 Performance Weighted | 5.548,87 | 5.595,21 | 5.539,54 | -10,80 | -0,19% | 07:42:24 | ||
SZSE 500 High Beta | 1.170,40 | 1.182,87 | 1.168,16 | +3,12 | +0,27% | 07:42:24 | ||
SZSE Cyclical 50 | 2.842,74 | 2.865,51 | 2.830,22 | +12,18 | +0,43% | 07:42:24 | ||
SZSE Commodities Producer | 1.727,16 | 1.745,68 | 1.725,56 | -9,72 | -0,56% | 07:42:24 | ||
SZSE Industrials | 2.765,07 | 2.790,15 | 2.761,43 | -6,98 | -0,25% | 07:42:24 | ||
SZSE Manufacturing | 2.278,48 | 2.295,57 | 2.275,29 | +1,86 | +0,08% | 07:42:24 | ||
SZSE Midstream Industry | 2.521,75 | 2.541,93 | 2.517,99 | +6,48 | +0,26% | 07:42:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,17 | 1.824,38 | 1.804,60 | +0,36 | +0,02% | 07:42:24 | ||
SZSE A Share | 1.843,81 | 1.857,67 | 1.840,90 | +3,37 | +0,18% | 07:42:18 | ||
SZSE A Share Sub | 12.427,29 | 12.520,94 | 12.408,76 | +18,94 | +0,15% | 07:42:21 | ||
SZSE Composite | 1.762,78 | 1.776,02 | 1.760,01 | +3,20 | +0,18% | 07:42:18 | ||
SME-Chinext 100 Price | 1.756,26 | 1.770,40 | 1.747,52 | +5,64 | +0,32% | 07:42:24 | ||
SME-Chinext 500 | 1.581,08 | 1.594,16 | 1.578,70 | +2,11 | +0,13% | 07:42:24 | ||
SZSE Component Equal Weighted | 3.357,10 | 3.386,53 | 3.351,23 | -2,35 | -0,07% | 07:42:21 | ||
SME-Chinext Growth | 1.205,23 | 1.216,13 | 1.201,02 | +2,51 | +0,21% | 07:42:24 | ||
SZSE New | 8.298,04 | 8.360,20 | 8.284,45 | +17,49 | +0,21% | 07:42:18 | ||
SZSE SME Equal Weight | 3.017,89 | 3.042,60 | 3.012,82 | -0,62 | -0,02% | 07:42:21 | ||
SZSE SME High Beta | 891,95 | 899,99 | 890,35 | +4,07 | +0,46% | 07:42:24 | ||
SZSE SME Composite | 10.037,88 | 10.114,76 | 10.022,50 | +4,94 | +0,05% | 07:42:24 | ||
SZSE SME 300 Price | 1.179,41 | 1.188,52 | 1.177,50 | +1,72 | +0,15% | 07:42:24 | ||
SZSE SME Price | 5.901,33 | 5.943,70 | 5.885,98 | +10,38 | +0,18% | 07:42:24 | ||
SZSE SME Prime Market | 6.425,30 | 6.475,38 | 6.414,86 | +8,56 | +0,13% | 07:42:24 | ||
SZSE SME Return | 6.936,81 | 6.986,62 | 6.918,77 | +12,94 | +0,19% | 07:42:24 | ||
SZSE SME Performance Weighted | 3.644,01 | 3.675,21 | 3.637,79 | -9,78 | -0,27% | 07:42:24 | ||
SZSE Strategic Emerging Industries | 1.843,62 | 1.858,02 | 1.840,37 | +0,85 | +0,05% | 07:42:24 | ||
SME-Chinext Tec 100 Price | 2.483,24 | 2.505,80 | 2.476,57 | +2,19 | +0,09% | 07:42:24 | ||
SZSE SME Strategic Emerging Industries | 1.511,24 | 1.523,08 | 1.508,11 | +2,21 | +0,15% | 07:42:24 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.435,66 | 3.452,96 | 3.418,59 | +30,71 | +0,90% | 07:42:12 | ||
HS Stock Connect China A 300 | 3.360,42 | 3.378,70 | 3.349,62 | +11,30 | +0,34% | 07:42:10 | ||
HS China A | 1.958,74 | 1.972,06 | 1.956,20 | +1,18 | +0,06% | 07:42:10 | ||
HS China A Specialty Chemicals | 3.536,39 | 3.570,86 | 3.531,47 | -18,53 | -0,52% | 07:42:10 | ||
HS China A Value Select | 4.294,25 | 4.320,80 | 4.289,36 | +8,71 | +0,20% | 07:42:10 | ||
HS China A Dividend Yield Select | 4.291,17 | 4.316,36 | 4.286,37 | +7,69 | +0,18% | 07:42:10 | ||
HS China A Quality Select | 3.488,66 | 3.509,22 | 3.482,09 | +5,88 | +0,17% | 07:42:10 | ||
HS China A Low Size Select | 2.932,89 | 2.953,82 | 2.928,60 | +4,98 | +0,17% | 07:42:10 | ||
HS China A Value Comprehensive | 3.915,16 | 3.940,67 | 3.910,38 | +5,45 | +0,14% | 07:42:10 | ||
HS China A Low Volatility Select | 4.376,31 | 4.400,74 | 4.371,23 | +3,13 | +0,07% | 07:42:10 | ||
HS China A Momentum Comprehensive | 4.046,26 | 4.071,26 | 4.041,45 | -4,52 | -0,11% | 07:42:12 | ||
HS China A Low Size Comprehensive | 2.957,08 | 2.979,31 | 2.952,71 | -0,89 | -0,03% | 07:42:10 | ||
HS China A Quality Comprehensive | 3.359,74 | 3.381,12 | 3.355,44 | +3,38 | +0,10% | 07:42:04 | ||
SZSE 500 INDUSTRIALS | 1.245,36 | 1.257,07 | 1.243,81 | -2,94 | -0,24% | 07:42:21 | ||
SZSE Advanced Manufacturing | 2.536,47 | 2.553,02 | 2.525,82 | +4,62 | +0,18% | 07:42:24 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão