Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.669,87 | 3.684,61 | 3.665,15 | -21,10 | -0,57% | 07:30:45 | ||
SZSE Component | 9.662,73 | 9.730,28 | 9.660,84 | -88,09 | -0,90% | 07:15:57 | ||
SME-Chinext 100 TRN | 2.027,13 | 2.044,13 | 2.027,03 | -17,59 | -0,86% | 07:16:21 | ||
SME 300 Value Price | 1.803,89 | 1.817,54 | 1.803,57 | -14,42 | -0,79% | 07:16:21 | ||
SZSE 1000 | 4.649,46 | 4.684,28 | 4.648,53 | -45,53 | -0,97% | 07:16:21 | ||
SZSE 1000 Value | 1.968,23 | 1.980,94 | 1.967,75 | -14,94 | -0,75% | 07:16:21 | ||
SZSE 100 Equal Weight | 4.071,69 | 4.095,07 | 4.070,86 | -29,36 | -0,72% | 07:16:21 | ||
SME 300 Growth Price | 872,44 | 881,93 | 872,34 | -10,11 | -1,14% | 07:16:21 | ||
SZSE 100 Performance Weighted | 5.395,38 | 5.424,86 | 5.394,13 | -43,11 | -0,79% | 07:16:21 | ||
SZSE 300 | 5.214,18 | 5.249,42 | 5.213,24 | -41,97 | -0,80% | 07:16:21 | ||
SZSE 300 Equal Weight | 4.497,35 | 4.533,85 | 4.496,47 | -45,78 | -1,01% | 07:16:21 | ||
SZSE 300 Low Volatility | 5.227,68 | 5.266,21 | 5.226,03 | -45,00 | -0,85% | 07:16:21 | ||
SZSE 300 Price | 4.099,86 | 4.127,57 | 4.099,12 | -35,92 | -0,87% | 07:16:21 | ||
SZSE 300 Value Price | 5.807,18 | 5.842,63 | 5.805,69 | -41,77 | -0,71% | 07:16:21 | ||
SZSE 300 Performance Weighted | 5.601,44 | 5.641,57 | 5.600,48 | -56,63 | -1,00% | 07:16:21 | ||
SZSE 500 Low Volatility | 1.850,92 | 1.867,05 | 1.850,18 | -19,39 | -1,04% | 07:16:21 | ||
SZSE Defensive 50 | 7.626,46 | 7.688,68 | 7.623,91 | -53,15 | -0,69% | 07:16:21 | ||
SZSE Downstream Industry | 5.454,50 | 5.485,47 | 5.452,48 | -36,37 | -0,66% | 07:16:21 | ||
SZFI 120 | 6.777,26 | 6.819,48 | 6.774,99 | -42,53 | -0,62% | 07:16:21 | ||
SZFI 200 | 6.558,99 | 6.601,46 | 6.557,16 | -45,05 | -0,68% | 07:16:21 | ||
SZSE GDP 100 | 9.760,14 | 9.829,49 | 9.753,99 | -73,54 | -0,75% | 07:16:21 | ||
SZSE Health Care 50 | 8.766,71 | 8.845,29 | 8.764,19 | -94,07 | -1,06% | 07:16:21 | ||
SZSE Health Care | 9.099,17 | 9.181,43 | 9.096,04 | -97,50 | -1,06% | 07:16:21 | ||
SZSE Individual Businesses Price | 4.021,03 | 4.059,78 | 4.020,86 | -38,16 | -0,94% | 07:16:24 | ||
SZSE Manufacturing | 2.289,95 | 2.308,44 | 2.289,54 | -23,84 | -1,03% | 07:16:21 | ||
SZSE Performance | 10.395,40 | 10.460,08 | 10.390,52 | -64,41 | -0,62% | 07:16:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,32 | 1.837,26 | 1.822,32 | -17,05 | -0,93% | 07:16:21 | ||
SZSE 100 Low Volatility | 8.827,34 | 8.883,40 | 8.824,81 | -45,42 | -0,51% | 07:16:21 | ||
SZSE A Share | 1.858,68 | 1.872,36 | 1.858,26 | -17,77 | -0,95% | 07:16:18 | ||
SZSE A Share Sub | 12.522,03 | 12.609,54 | 12.519,55 | -106,34 | -0,84% | 07:16:21 | ||
SZSE Composite | 1.777,01 | 1.790,07 | 1.776,61 | -16,97 | -0,95% | 07:16:18 | ||
SME-Chinext 100 Price | 1.767,56 | 1.782,41 | 1.767,51 | -17,55 | -0,98% | 07:16:24 | ||
SME-Chinext 500 | 1.593,97 | 1.607,14 | 1.593,82 | -16,14 | -1,00% | 07:16:21 | ||
SZSE Component Equal Weighted | 3.388,05 | 3.417,74 | 3.387,09 | -36,99 | -1,08% | 07:16:21 | ||
SZSE Corp Governance Price | 9.370,67 | 9.424,27 | 9.360,88 | -58,94 | -0,63% | 07:16:21 | ||
SZSE New | 8.360,57 | 8.422,34 | 8.358,48 | -79,05 | -0,94% | 07:16:18 | ||
SME-Chinext Value | 1.957,52 | 1.971,10 | 1.957,18 | -19,23 | -0,97% | 07:16:21 | ||
SZSE Dividend Price | 8.906,48 | 8.953,09 | 8.879,85 | -37,52 | -0,42% | 07:16:21 | ||
SZSE SME Equal Weight | 3.048,26 | 3.075,72 | 3.048,12 | -26,77 | -0,87% | 07:16:21 | ||
SZSE Innovation | 3.592,28 | 3.618,04 | 3.591,73 | -34,75 | -0,96% | 07:16:21 | ||
SZSE SME Low Volatility | 1.735,75 | 1.749,61 | 1.734,94 | -14,55 | -0,83% | 07:16:21 | ||
SZSE SME Composite | 10.114,29 | 10.198,62 | 10.112,85 | -98,97 | -0,97% | 07:16:21 | ||
SZSE SME 300 Price | 1.188,79 | 1.198,61 | 1.188,63 | -12,58 | -1,05% | 07:16:24 | ||
SZSE SME Corp Governance | 2.019,49 | 2.033,96 | 2.018,82 | -21,06 | -1,03% | 07:16:21 | ||
SZSE SME Dividend | 2.817,48 | 2.840,99 | 2.816,77 | -34,94 | -1,23% | 07:16:24 | ||
SZSE SME Price | 5.950,77 | 5.998,38 | 5.950,14 | -54,84 | -0,91% | 07:16:21 | ||
SZSE SME Prime Market | 6.472,59 | 6.527,83 | 6.471,65 | -71,49 | -1,09% | 07:16:24 | ||
SZSE SME Return | 7.008,28 | 7.064,39 | 7.007,58 | -53,12 | -0,75% | 07:16:24 | ||
SZSE SME Performance Weighted | 3.682,35 | 3.712,41 | 3.682,15 | -29,13 | -0,79% | 07:16:21 | ||
SME-Chinext Tec 100 Price | 2.495,84 | 2.518,35 | 2.495,84 | -30,76 | -1,22% | 07:16:21 | ||
SZSE Responsibility Price | 1.538,75 | 1.547,17 | 1.538,22 | -9,46 | -0,61% | 07:16:21 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.442,86 | 3.472,90 | 3.442,51 | -42,01 | -1,21% | 07:16:12 | ||
HS Stock Connect China A 300 | 3.390,73 | 3.403,55 | 3.389,85 | -18,04 | -0,53% | 07:16:14 | ||
HS China A Pharmaceuticals | 2.621,26 | 2.643,58 | 2.620,49 | -27,22 | -1,03% | 07:16:10 | ||
HS Stock Connect Biotech 50 | 3.322,50 | 3.381,83 | 3.322,50 | -65,39 | -1,93% | 07:16:10 | ||
HS China A | 1.976,60 | 1.987,18 | 1.976,20 | -14,35 | -0,72% | 07:16:10 | ||
HS China A Value Select | 4.324,17 | 4.342,02 | 4.323,38 | -23,02 | -0,53% | 07:16:14 | ||
HS China A Dividend Yield Select | 4.317,45 | 4.336,08 | 4.316,59 | -25,46 | -0,59% | 07:16:14 | ||
HS Stock Connect China Value Select | 4.169,06 | 4.208,03 | 4.168,52 | -47,42 | -1,12% | 07:16:10 | ||
HS China A Momentum Select | 4.271,42 | 4.289,37 | 4.270,81 | -23,92 | -0,56% | 07:16:12 | ||
HS China A Quality Select | 3.512,36 | 3.527,21 | 3.511,58 | -22,85 | -0,65% | 07:16:14 | ||
HS China A Value Comprehensive | 3.944,50 | 3.961,52 | 3.943,69 | -23,28 | -0,59% | 07:16:14 | ||
HS China A Low Volatility Select | 4.406,77 | 4.423,80 | 4.405,82 | -23,61 | -0,53% | 07:16:14 | ||
HS China A Momentum Comprehensive | 4.073,66 | 4.091,35 | 4.073,05 | -24,39 | -0,60% | 07:16:12 | ||
HS China A Low Size Comprehensive | 2.984,05 | 3.000,82 | 2.983,32 | -23,13 | -0,77% | 07:16:14 | ||
HS China A Quality Comprehensive | 3.384,48 | 3.399,81 | 3.383,76 | -23,50 | -0,69% | 07:16:10 | ||
SZSE 500 Health Care | 1.841,42 | 1.858,07 | 1.840,80 | -19,72 | -1,06% | 07:16:21 | ||
SZSE A Health Care | 1.932,26 | 1.952,12 | 1.931,84 | -23,39 | -1,20% | 07:16:18 | ||
SZSE A Health Care EW | 2.984,62 | 3.020,71 | 2.983,80 | -43,06 | -1,42% | 07:16:18 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão