Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,66% |
16.05.2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,92% |
15.05.2024 | 7.205,000 | 7.205,000 | 7.205,000 | 7.205,000 | 0,67% |
14.05.2024 | 7.157,000 | 7.157,000 | 7.157,000 | 7.157,000 | 0,60% |
13.05.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,37% |
10.05.2024 | 7.088,000 | 7.088,000 | 7.088,000 | 7.088,000 | -0,58% |
09.05.2024 | 7.129,000 | 7.129,000 | 7.129,000 | 7.129,000 | -0,35% |
08.05.2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | -0,01% |
07.05.2024 | 7.155,000 | 7.155,000 | 7.155,000 | 7.155,000 | 3,07% |
02.05.2024 | 6.942,000 | 6.942,000 | 6.942,000 | 6.942,000 | -0,23% |
01.05.2024 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -0,94% |
30.04.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -4,03% |
17.05.2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,66% |
16.05.2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,92% |
15.05.2024 | 7.205,000 | 7.205,000 | 7.205,000 | 7.205,000 | 0,67% |
14.05.2024 | 7.157,000 | 7.157,000 | 7.157,000 | 7.157,000 | 0,60% |
13.05.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,37% |
10.05.2024 | 7.088,000 | 7.088,000 | 7.088,000 | 7.088,000 | -0,58% |
09.05.2024 | 7.129,000 | 7.129,000 | 7.129,000 | 7.129,000 | -0,35% |
08.05.2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | -0,01% |
07.05.2024 | 7.155,000 | 7.155,000 | 7.155,000 | 7.155,000 | 3,07% |
02.05.2024 | 6.942,000 | 6.942,000 | 6.942,000 | 6.942,000 | -0,23% |
01.05.2024 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -0,94% |
30.04.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 1,92% |
26.04.2024 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | -1,02% |
25.04.2024 | 6.963,000 | 6.963,000 | 6.963,000 | 6.963,000 | 1,80% |
24.04.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 1,26% |
23.04.2024 | 6.755,000 | 6.755,000 | 6.755,000 | 6.755,000 | 0,54% |
22.04.2024 | 6.719,000 | 6.719,000 | 6.719,000 | 6.719,000 | -1,51% |
19.04.2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | 0,18% |
Alta: 7.319,000 | Baixa: 6.719,000 | Diferença: 600,000 | Média: 7.067,433 | Var. %: 7,474 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão