Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,34% |
17.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16.05.2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15.05.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14.05.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10.05.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02.05.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -4,07% |
20.05.2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,34% |
17.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16.05.2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15.05.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14.05.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10.05.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02.05.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,24% |
30.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 1,64% |
26.04.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,82% |
25.04.2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 2,19% |
24.04.2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | 1,25% |
23.04.2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | 0,57% |
22.04.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,41% |
Alta: 11.346,000 | Baixa: 10.401,000 | Diferença: 945,000 | Média: 10.969,900 | Var. %: 7,545 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão