Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 15,815 | 15,815 | 15,815 | 15,815 | 0,29% |
02.05.2024 | 15,769 | 15,769 | 15,769 | 15,769 | 0,11% |
30.04.2024 | 15,752 | 15,752 | 15,752 | 15,752 | -0,10% |
29.04.2024 | 15,767 | 15,767 | 15,767 | 15,767 | 0,17% |
26.04.2024 | 15,741 | 15,741 | 15,741 | 15,741 | 0,12% |
24.04.2024 | 15,722 | 15,722 | 15,722 | 15,722 | -0,13% |
23.04.2024 | 15,743 | 15,743 | 15,743 | 15,743 | 0,00% |
22.04.2024 | 15,743 | 15,743 | 15,743 | 15,743 | 0,18% |
19.04.2024 | 15,715 | 15,715 | 15,715 | 15,715 | -0,01% |
18.04.2024 | 15,716 | 15,716 | 15,716 | 15,716 | 0,01% |
17.04.2024 | 15,714 | 15,714 | 15,714 | 15,714 | 0,27% |
16.04.2024 | 15,671 | 15,671 | 15,671 | 15,671 | -0,91% |
03.05.2024 | 15,815 | 15,815 | 15,815 | 15,815 | 0,29% |
02.05.2024 | 15,769 | 15,769 | 15,769 | 15,769 | 0,11% |
30.04.2024 | 15,752 | 15,752 | 15,752 | 15,752 | -0,10% |
29.04.2024 | 15,767 | 15,767 | 15,767 | 15,767 | 0,17% |
26.04.2024 | 15,741 | 15,741 | 15,741 | 15,741 | 0,12% |
24.04.2024 | 15,722 | 15,722 | 15,722 | 15,722 | -0,13% |
23.04.2024 | 15,743 | 15,743 | 15,743 | 15,743 | 0,00% |
22.04.2024 | 15,743 | 15,743 | 15,743 | 15,743 | 0,18% |
19.04.2024 | 15,715 | 15,715 | 15,715 | 15,715 | -0,01% |
18.04.2024 | 15,716 | 15,716 | 15,716 | 15,716 | 0,01% |
17.04.2024 | 15,714 | 15,714 | 15,714 | 15,714 | 0,27% |
16.04.2024 | 15,671 | 15,671 | 15,671 | 15,671 | -0,21% |
15.04.2024 | 15,704 | 15,704 | 15,704 | 15,704 | -0,25% |
12.04.2024 | 15,744 | 15,744 | 15,744 | 15,744 | -0,04% |
11.04.2024 | 15,750 | 15,750 | 15,750 | 15,750 | -0,18% |
10.04.2024 | 15,778 | 15,778 | 15,778 | 15,778 | -0,08% |
09.04.2024 | 15,790 | 15,790 | 15,790 | 15,790 | 0,15% |
08.04.2024 | 15,767 | 15,767 | 15,767 | 15,767 | 0,03% |
Alta: 15,815 | Baixa: 15,671 | Diferença: 0,144 | Média: 15,742 | Var. %: 0,336 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão