Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.03.2024 | 15,496 | 15,496 | 15,496 | 15,496 | 1,48% |
29.02.2024 | 15,270 | 15,270 | 15,270 | 15,270 | 1,23% |
31.12.2023 | 15,084 | 15,084 | 15,084 | 15,084 | 1,88% |
29.09.2023 | 14,806 | 14,806 | 14,806 | 14,806 | 0,65% |
31.08.2023 | 14,710 | 14,710 | 14,710 | 14,710 | -0,39% |
31.07.2023 | 14,767 | 14,767 | 14,767 | 14,767 | 0,65% |
30.06.2023 | 14,672 | 14,672 | 14,672 | 14,672 | 0,38% |
31.05.2023 | 14,617 | 14,617 | 14,617 | 14,617 | 0,44% |
30.04.2023 | 14,553 | 14,553 | 14,553 | 14,553 | 0,32% |
31.03.2023 | 14,506 | 14,506 | 14,506 | 14,506 | 0,87% |
28.02.2023 | 14,381 | 14,381 | 14,381 | 14,381 | 2,34% |
31.10.2022 | 14,052 | 14,052 | 14,052 | 14,052 | -0,83% |
31.08.2022 | 14,170 | 14,170 | 14,170 | 14,170 | -2,43% |
31.07.2022 | 14,523 | 14,523 | 14,523 | 14,523 | 2,98% |
30.06.2022 | 14,103 | 14,103 | 14,103 | 14,103 | -0,44% |
31.05.2022 | 14,165 | 14,165 | 14,165 | 14,165 | -2,77% |
30.04.2022 | 14,569 | 14,569 | 14,569 | 14,569 | -1,37% |
31.03.2022 | 14,772 | 14,772 | 14,772 | 14,772 | -0,14% |
28.02.2022 | 14,792 | 14,792 | 14,792 | 14,792 | -1,39% |
31.01.2022 | 15,000 | 15,000 | 15,000 | 15,000 | -1,28% |
31.12.2021 | 15,194 | 15,194 | 15,194 | 15,194 | 0,90% |
30.11.2021 | 15,058 | 15,058 | 15,058 | 15,058 | -0,15% |
31.10.2021 | 15,081 | 15,081 | 15,081 | 15,081 | 1,00% |
30.09.2021 | 14,931 | 14,931 | 14,931 | 14,931 | -1,00% |
31.08.2021 | 15,082 | 15,082 | 15,082 | 15,082 | 0,59% |
31.07.2021 | 14,994 | 14,994 | 14,994 | 14,994 | 0,74% |
30.06.2021 | 14,884 | 14,884 | 14,884 | 14,884 | 0,74% |
31.05.2021 | 14,775 | 14,775 | 14,775 | 14,775 | 0,53% |
30.04.2021 | 14,697 | 14,697 | 14,697 | 14,697 | 0,41% |
31.03.2021 | 14,637 | 14,637 | 14,637 | 14,637 | -5,54% |
Alta: 15,496 | Baixa: 14,052 | Diferença: 1,444 | Média: 14,745 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão