Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 1.097,670 | 1.097,670 | 1.097,670 | 1.097,670 | 0,06% |
24.05.2024 | 1.097,010 | 1.097,010 | 1.097,010 | 1.097,010 | -0,29% |
23.05.2024 | 1.100,200 | 1.100,200 | 1.100,200 | 1.100,200 | -0,20% |
22.05.2024 | 1.102,450 | 1.102,450 | 1.102,450 | 1.102,450 | 0,14% |
21.05.2024 | 1.100,960 | 1.100,960 | 1.100,960 | 1.100,960 | -0,03% |
20.05.2024 | 1.101,330 | 1.101,330 | 1.101,330 | 1.101,330 | -0,15% |
17.05.2024 | 1.102,980 | 1.102,980 | 1.102,980 | 1.102,980 | -0,03% |
16.05.2024 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 0,58% |
14.05.2024 | 1.096,890 | 1.096,890 | 1.096,890 | 1.096,890 | 0,06% |
13.05.2024 | 1.096,200 | 1.096,200 | 1.096,200 | 1.096,200 | -0,12% |
10.05.2024 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,09% |
09.05.2024 | 1.096,540 | 1.096,540 | 1.096,540 | 1.096,540 | -0,10% |
27.05.2024 | 1.097,670 | 1.097,670 | 1.097,670 | 1.097,670 | 0,06% |
24.05.2024 | 1.097,010 | 1.097,010 | 1.097,010 | 1.097,010 | -0,29% |
23.05.2024 | 1.100,200 | 1.100,200 | 1.100,200 | 1.100,200 | -0,20% |
22.05.2024 | 1.102,450 | 1.102,450 | 1.102,450 | 1.102,450 | 0,14% |
21.05.2024 | 1.100,960 | 1.100,960 | 1.100,960 | 1.100,960 | -0,03% |
20.05.2024 | 1.101,330 | 1.101,330 | 1.101,330 | 1.101,330 | -0,15% |
17.05.2024 | 1.102,980 | 1.102,980 | 1.102,980 | 1.102,980 | -0,03% |
16.05.2024 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 0,58% |
14.05.2024 | 1.096,890 | 1.096,890 | 1.096,890 | 1.096,890 | 0,06% |
13.05.2024 | 1.096,200 | 1.096,200 | 1.096,200 | 1.096,200 | -0,12% |
10.05.2024 | 1.097,520 | 1.097,520 | 1.097,520 | 1.097,520 | 0,09% |
09.05.2024 | 1.096,540 | 1.096,540 | 1.096,540 | 1.096,540 | -0,14% |
08.05.2024 | 1.098,130 | 1.098,130 | 1.098,130 | 1.098,130 | 0,22% |
07.05.2024 | 1.095,700 | 1.095,700 | 1.095,700 | 1.095,700 | 0,70% |
03.05.2024 | 1.088,080 | 1.088,080 | 1.088,080 | 1.088,080 | 0,32% |
02.05.2024 | 1.084,630 | 1.084,630 | 1.084,630 | 1.084,630 | -0,18% |
30.04.2024 | 1.086,600 | 1.086,600 | 1.086,600 | 1.086,600 | 0,30% |
29.04.2024 | 1.083,340 | 1.083,340 | 1.083,340 | 1.083,340 | 0,29% |
Alta: 1.103,300 | Baixa: 1.083,340 | Diferença: 19,960 | Média: 1.097,419 | Var. %: 1,619 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão