Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 48.303,000 | 48.303,000 | 48.303,000 | 48.303,000 | -0,44% |
23.05.2024 | 48.518,000 | 48.518,000 | 48.518,000 | 48.518,000 | 0,64% |
22.05.2024 | 48.211,000 | 48.211,000 | 48.211,000 | 48.211,000 | -0,81% |
21.05.2024 | 48.606,000 | 48.606,000 | 48.606,000 | 48.606,000 | -0,30% |
20.05.2024 | 48.753,000 | 48.753,000 | 48.753,000 | 48.753,000 | 0,82% |
17.05.2024 | 48.358,000 | 48.358,000 | 48.358,000 | 48.358,000 | 0,30% |
16.05.2024 | 48.215,000 | 48.215,000 | 48.215,000 | 48.215,000 | 0,25% |
15.05.2024 | 48.097,000 | 48.097,000 | 48.097,000 | 48.097,000 | 0,00% |
14.05.2024 | 48.095,000 | 48.095,000 | 48.095,000 | 48.095,000 | 0,25% |
13.05.2024 | 47.973,000 | 47.973,000 | 47.973,000 | 47.973,000 | -0,14% |
10.05.2024 | 48.040,000 | 48.040,000 | 48.040,000 | 48.040,000 | 0,55% |
09.05.2024 | 47.777,000 | 47.777,000 | 47.777,000 | 47.777,000 | 0,27% |
08.05.2024 | 47.647,000 | 47.647,000 | 47.647,000 | 47.647,000 | -1,36% |
24.05.2024 | 48.303,000 | 48.303,000 | 48.303,000 | 48.303,000 | -0,44% |
23.05.2024 | 48.518,000 | 48.518,000 | 48.518,000 | 48.518,000 | 0,64% |
22.05.2024 | 48.211,000 | 48.211,000 | 48.211,000 | 48.211,000 | -0,81% |
21.05.2024 | 48.606,000 | 48.606,000 | 48.606,000 | 48.606,000 | -0,30% |
20.05.2024 | 48.753,000 | 48.753,000 | 48.753,000 | 48.753,000 | 0,82% |
17.05.2024 | 48.358,000 | 48.358,000 | 48.358,000 | 48.358,000 | 0,30% |
16.05.2024 | 48.215,000 | 48.215,000 | 48.215,000 | 48.215,000 | 0,25% |
15.05.2024 | 48.097,000 | 48.097,000 | 48.097,000 | 48.097,000 | 0,00% |
14.05.2024 | 48.095,000 | 48.095,000 | 48.095,000 | 48.095,000 | 0,25% |
13.05.2024 | 47.973,000 | 47.973,000 | 47.973,000 | 47.973,000 | -0,14% |
10.05.2024 | 48.040,000 | 48.040,000 | 48.040,000 | 48.040,000 | 0,55% |
09.05.2024 | 47.777,000 | 47.777,000 | 47.777,000 | 47.777,000 | 0,27% |
08.05.2024 | 47.647,000 | 47.647,000 | 47.647,000 | 47.647,000 | -1,45% |
07.05.2024 | 48.347,000 | 48.347,000 | 48.347,000 | 48.347,000 | 0,66% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
Alta: 48.753,000 | Baixa: 47.647,000 | Diferença: 1.106,000 | Média: 48.196,800 | Var. %: 2,142 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão