Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
16.05.2024 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
15.05.2024 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
14.05.2024 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
13.05.2024 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
10.05.2024 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
09.05.2024 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
08.05.2024 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
07.05.2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
02.05.2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01.05.2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30.04.2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | -3,13% |
17.05.2024 | 48.904,000 | 48.904,000 | 48.904,000 | 48.904,000 | 0,59% |
16.05.2024 | 48.617,000 | 48.617,000 | 48.617,000 | 48.617,000 | -0,35% |
15.05.2024 | 48.790,000 | 48.790,000 | 48.790,000 | 48.790,000 | 0,62% |
14.05.2024 | 48.487,000 | 48.487,000 | 48.487,000 | 48.487,000 | 0,23% |
13.05.2024 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,62% |
10.05.2024 | 48.080,000 | 48.080,000 | 48.080,000 | 48.080,000 | 0,55% |
09.05.2024 | 47.818,000 | 47.818,000 | 47.818,000 | 47.818,000 | 0,58% |
08.05.2024 | 47.541,000 | 47.541,000 | 47.541,000 | 47.541,000 | 0,85% |
07.05.2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 1,38% |
02.05.2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01.05.2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30.04.2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26.04.2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25.04.2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24.04.2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23.04.2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22.04.2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19.04.2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
Alta: 48.904,000 | Baixa: 45.231,000 | Diferença: 3.673,000 | Média: 47.507,400 | Var. %: 6,952 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão