Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,22% |
16.05.2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,29% |
15.05.2024 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,39% |
14.05.2024 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 0,30% |
13.05.2024 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | -0,27% |
10.05.2024 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,47% |
09.05.2024 | 4.046,000 | 4.046,000 | 4.046,000 | 4.046,000 | -0,07% |
08.05.2024 | 4.049,000 | 4.049,000 | 4.049,000 | 4.049,000 | 2,35% |
07.05.2024 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -1,25% |
02.05.2024 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,15% |
01.05.2024 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | -0,37% |
30.04.2024 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | -2,14% |
17.05.2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,22% |
16.05.2024 | 4.094,000 | 4.094,000 | 4.094,000 | 4.094,000 | 0,29% |
15.05.2024 | 4.082,000 | 4.082,000 | 4.082,000 | 4.082,000 | 0,39% |
14.05.2024 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 0,30% |
13.05.2024 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | -0,27% |
10.05.2024 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,47% |
09.05.2024 | 4.046,000 | 4.046,000 | 4.046,000 | 4.046,000 | -0,07% |
08.05.2024 | 4.049,000 | 4.049,000 | 4.049,000 | 4.049,000 | 2,35% |
07.05.2024 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -1,25% |
02.05.2024 | 4.006,000 | 4.006,000 | 4.006,000 | 4.006,000 | 0,15% |
01.05.2024 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | -0,37% |
30.04.2024 | 4.015,000 | 4.015,000 | 4.015,000 | 4.015,000 | 1,83% |
26.04.2024 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | 0,13% |
25.04.2024 | 3.938,000 | 3.938,000 | 3.938,000 | 3.938,000 | 0,38% |
24.04.2024 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | 1,08% |
23.04.2024 | 3.881,000 | 3.881,000 | 3.881,000 | 3.881,000 | 0,57% |
22.04.2024 | 3.859,000 | 3.859,000 | 3.859,000 | 3.859,000 | -0,18% |
19.04.2024 | 3.866,000 | 3.866,000 | 3.866,000 | 3.866,000 | 0,13% |
Alta: 4.103,000 | Baixa: 3.859,000 | Diferença: 244,000 | Média: 4.016,067 | Var. %: 6,268 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão