Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15.05.2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14.05.2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13.05.2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10.05.2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07.05.2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06.05.2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03.05.2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02.05.2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30.04.2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29.04.2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26.04.2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | 1,66% |
25.04.2024 | 80.114,742 | 80.114,742 | 80.114,742 | 80.114,742 | -0,74% |
24.04.2024 | 80.713,008 | 80.713,008 | 80.713,008 | 80.713,008 | -3,81% |
16.05.2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15.05.2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14.05.2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13.05.2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10.05.2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07.05.2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06.05.2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03.05.2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02.05.2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30.04.2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29.04.2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26.04.2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | 1,66% |
25.04.2024 | 80.114,742 | 80.114,742 | 80.114,742 | 80.114,742 | -0,74% |
24.04.2024 | 80.713,008 | 80.713,008 | 80.713,008 | 80.713,008 | 1,26% |
23.04.2024 | 79.708,117 | 79.708,117 | 79.708,117 | 79.708,117 | 0,38% |
22.04.2024 | 79.408,352 | 79.408,352 | 79.408,352 | 79.408,352 | 1,13% |
Alta: 83.912,906 | Baixa: 79.408,352 | Diferença: 4.504,555 | Média: 81.946,794 | Var. %: 6,865 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão