Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2024 | 73.352,789 | 73.352,789 | 73.352,789 | 73.352,789 | 0,26% |
30.05.2024 | 73.159,531 | 73.159,531 | 73.159,531 | 73.159,531 | 0,63% |
29.05.2024 | 72.703,938 | 72.703,938 | 72.703,938 | 72.703,938 | -1,46% |
28.05.2024 | 73.782,930 | 73.782,930 | 73.782,930 | 73.782,930 | -0,64% |
27.05.2024 | 74.260,453 | 74.260,453 | 74.260,453 | 74.260,453 | 0,49% |
24.05.2024 | 73.898,141 | 73.898,141 | 73.898,141 | 73.898,141 | -0,01% |
23.05.2024 | 73.907,891 | 73.907,891 | 73.907,891 | 73.907,891 | 0,12% |
22.05.2024 | 73.820,648 | 73.820,648 | 73.820,648 | 73.820,648 | -0,42% |
21.05.2024 | 74.135,141 | 74.135,141 | 74.135,141 | 74.135,141 | 0,01% |
17.05.2024 | 74.128,078 | 74.128,078 | 74.128,078 | 74.128,078 | -0,39% |
16.05.2024 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
15.05.2024 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
14.05.2024 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 1,80% |
31.05.2024 | 73.352,789 | 73.352,789 | 73.352,789 | 73.352,789 | 0,26% |
30.05.2024 | 73.159,531 | 73.159,531 | 73.159,531 | 73.159,531 | 0,63% |
29.05.2024 | 72.703,938 | 72.703,938 | 72.703,938 | 72.703,938 | -1,46% |
28.05.2024 | 73.782,930 | 73.782,930 | 73.782,930 | 73.782,930 | -0,64% |
27.05.2024 | 74.260,453 | 74.260,453 | 74.260,453 | 74.260,453 | 0,49% |
24.05.2024 | 73.898,141 | 73.898,141 | 73.898,141 | 73.898,141 | -0,01% |
23.05.2024 | 73.907,891 | 73.907,891 | 73.907,891 | 73.907,891 | 0,12% |
22.05.2024 | 73.820,648 | 73.820,648 | 73.820,648 | 73.820,648 | -0,42% |
21.05.2024 | 74.135,141 | 74.135,141 | 74.135,141 | 74.135,141 | 0,01% |
17.05.2024 | 74.128,078 | 74.128,078 | 74.128,078 | 74.128,078 | -0,39% |
16.05.2024 | 74.415,406 | 74.415,406 | 74.415,406 | 74.415,406 | -0,63% |
15.05.2024 | 74.885,563 | 74.885,563 | 74.885,563 | 74.885,563 | 0,28% |
14.05.2024 | 74.673,703 | 74.673,703 | 74.673,703 | 74.673,703 | 0,25% |
13.05.2024 | 74.487,922 | 74.487,922 | 74.487,922 | 74.487,922 | 0,01% |
10.05.2024 | 74.483,633 | 74.483,633 | 74.483,633 | 74.483,633 | 1,74% |
07.05.2024 | 73.211,852 | 73.211,852 | 73.211,852 | 73.211,852 | 0,98% |
06.05.2024 | 72.500,617 | 72.500,617 | 72.500,617 | 72.500,617 | 0,67% |
Alta: 74.885,563 | Baixa: 72.500,617 | Diferença: 2.384,945 | Média: 73.897,748 | Var. %: 1,853 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão