Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 4.343,690 | 4.343,690 | 4.343,690 | 4.343,690 | -0,13% |
15.05.2024 | 4.349,480 | 4.349,480 | 4.349,480 | 4.349,480 | 1,13% |
14.05.2024 | 4.301,020 | 4.301,020 | 4.301,020 | 4.301,020 | 0,58% |
13.05.2024 | 4.276,150 | 4.276,150 | 4.276,150 | 4.276,150 | -0,05% |
10.05.2024 | 4.278,120 | 4.278,120 | 4.278,120 | 4.278,120 | 0,21% |
09.05.2024 | 4.269,050 | 4.269,050 | 4.269,050 | 4.269,050 | 0,57% |
08.05.2024 | 4.244,690 | 4.244,690 | 4.244,690 | 4.244,690 | -0,02% |
07.05.2024 | 4.245,360 | 4.245,360 | 4.245,360 | 4.245,360 | 0,10% |
06.05.2024 | 4.241,140 | 4.241,140 | 4.241,140 | 4.241,140 | 1,06% |
03.05.2024 | 4.196,480 | 4.196,480 | 4.196,480 | 4.196,480 | 1,20% |
02.05.2024 | 4.146,730 | 4.146,730 | 4.146,730 | 4.146,730 | 0,61% |
30.04.2024 | 4.121,510 | 4.121,510 | 4.121,510 | 4.121,510 | -5,12% |
16.05.2024 | 4.343,690 | 4.343,690 | 4.343,690 | 4.343,690 | -0,13% |
15.05.2024 | 4.349,480 | 4.349,480 | 4.349,480 | 4.349,480 | 1,13% |
14.05.2024 | 4.301,020 | 4.301,020 | 4.301,020 | 4.301,020 | 0,58% |
13.05.2024 | 4.276,150 | 4.276,150 | 4.276,150 | 4.276,150 | -0,05% |
10.05.2024 | 4.278,120 | 4.278,120 | 4.278,120 | 4.278,120 | 0,21% |
09.05.2024 | 4.269,050 | 4.269,050 | 4.269,050 | 4.269,050 | 0,57% |
08.05.2024 | 4.244,690 | 4.244,690 | 4.244,690 | 4.244,690 | -0,02% |
07.05.2024 | 4.245,360 | 4.245,360 | 4.245,360 | 4.245,360 | 0,10% |
06.05.2024 | 4.241,140 | 4.241,140 | 4.241,140 | 4.241,140 | 1,06% |
03.05.2024 | 4.196,480 | 4.196,480 | 4.196,480 | 4.196,480 | 1,20% |
02.05.2024 | 4.146,730 | 4.146,730 | 4.146,730 | 4.146,730 | 0,61% |
30.04.2024 | 4.121,510 | 4.121,510 | 4.121,510 | 4.121,510 | -1,52% |
29.04.2024 | 4.184,930 | 4.184,930 | 4.184,930 | 4.184,930 | 0,32% |
26.04.2024 | 4.171,440 | 4.171,440 | 4.171,440 | 4.171,440 | 1,02% |
25.04.2024 | 4.129,150 | 4.129,150 | 4.129,150 | 4.129,150 | -0,40% |
24.04.2024 | 4.145,620 | 4.145,620 | 4.145,620 | 4.145,620 | 0,04% |
23.04.2024 | 4.143,960 | 4.143,960 | 4.143,960 | 4.143,960 | 1,26% |
22.04.2024 | 4.092,500 | 4.092,500 | 4.092,500 | 4.092,500 | 0,76% |
Alta: 4.349,480 | Baixa: 4.092,500 | Diferença: 256,980 | Média: 4.229,815 | Var. %: 6,941 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão