Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 1,29% |
23.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,80% |
22.05.2024 | 17.564,000 | 17.564,000 | 17.564,000 | 17.564,000 | -0,15% |
21.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,37% |
20.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,96% |
17.05.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 2,23% |
16.05.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | -1,39% |
15.05.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,80% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 1,18% |
13.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,76% |
10.05.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 0,03% |
09.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,81% |
08.05.2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | -5,92% |
24.05.2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 1,29% |
23.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,80% |
22.05.2024 | 17.564,000 | 17.564,000 | 17.564,000 | 17.564,000 | -0,15% |
21.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,37% |
20.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,96% |
17.05.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 2,23% |
16.05.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | -1,39% |
15.05.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,80% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 1,18% |
13.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,76% |
10.05.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 0,03% |
09.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,81% |
08.05.2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | -0,10% |
07.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | -1,97% |
02.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -1,14% |
01.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,91% |
30.04.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,00% |
Alta: 17.934,000 | Baixa: 16.873,000 | Diferença: 1.061,000 | Média: 17.277,467 | Var. %: 4,877 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão