Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 16,052 | 16,052 | 16,052 | 16,052 | 0,03% |
14.05.2024 | 16,046 | 16,046 | 16,046 | 16,046 | 0,01% |
13.05.2024 | 16,044 | 16,044 | 16,044 | 16,044 | 0,06% |
10.05.2024 | 16,035 | 16,035 | 16,035 | 16,035 | 0,09% |
09.05.2024 | 16,020 | 16,020 | 16,020 | 16,020 | 0,08% |
08.05.2024 | 16,007 | 16,007 | 16,007 | 16,007 | 0,00% |
07.05.2024 | 16,007 | 16,007 | 16,007 | 16,007 | 0,10% |
06.05.2024 | 15,991 | 15,991 | 15,991 | 15,991 | 0,05% |
03.05.2024 | 15,983 | 15,983 | 15,983 | 15,983 | 0,06% |
02.05.2024 | 15,974 | 15,974 | 15,974 | 15,974 | 0,03% |
30.04.2024 | 15,969 | 15,969 | 15,969 | 15,969 | 0,11% |
29.04.2024 | 15,952 | 15,952 | 15,952 | 15,952 | -0,62% |
15.05.2024 | 16,052 | 16,052 | 16,052 | 16,052 | 0,03% |
14.05.2024 | 16,046 | 16,046 | 16,046 | 16,046 | 0,01% |
13.05.2024 | 16,044 | 16,044 | 16,044 | 16,044 | 0,06% |
10.05.2024 | 16,035 | 16,035 | 16,035 | 16,035 | 0,09% |
09.05.2024 | 16,020 | 16,020 | 16,020 | 16,020 | 0,08% |
08.05.2024 | 16,007 | 16,007 | 16,007 | 16,007 | 0,00% |
07.05.2024 | 16,007 | 16,007 | 16,007 | 16,007 | 0,10% |
06.05.2024 | 15,991 | 15,991 | 15,991 | 15,991 | 0,05% |
03.05.2024 | 15,983 | 15,983 | 15,983 | 15,983 | 0,06% |
02.05.2024 | 15,974 | 15,974 | 15,974 | 15,974 | 0,03% |
30.04.2024 | 15,969 | 15,969 | 15,969 | 15,969 | 0,11% |
29.04.2024 | 15,952 | 15,952 | 15,952 | 15,952 | -0,04% |
25.04.2024 | 15,959 | 15,959 | 15,959 | 15,959 | -0,08% |
24.04.2024 | 15,972 | 15,972 | 15,972 | 15,972 | 0,04% |
23.04.2024 | 15,965 | 15,965 | 15,965 | 15,965 | 0,08% |
22.04.2024 | 15,952 | 15,952 | 15,952 | 15,952 | 0,11% |
19.04.2024 | 15,935 | 15,935 | 15,935 | 15,935 | 0,09% |
18.04.2024 | 15,920 | 15,920 | 15,920 | 15,920 | 0,08% |
Alta: 16,052 | Baixa: 15,920 | Diferença: 0,132 | Média: 15,995 | Var. %: 0,910 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão