Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.06.2024 | 1.001,639 | 1.001,639 | 1.001,639 | 1.001,639 | 0,02% |
31.05.2024 | 1.001,449 | 1.001,449 | 1.001,449 | 1.001,449 | 0,02% |
30.05.2024 | 1.001,258 | 1.001,258 | 1.001,258 | 1.001,258 | 0,02% |
29.05.2024 | 1.001,072 | 1.001,072 | 1.001,072 | 1.001,072 | 0,02% |
28.05.2024 | 1.000,880 | 1.000,880 | 1.000,880 | 1.000,880 | 0,02% |
27.05.2024 | 1.000,688 | 1.000,688 | 1.000,688 | 1.000,688 | -0,59% |
26.05.2024 | 1.006,662 | 1.006,662 | 1.006,662 | 1.006,662 | 0,02% |
25.05.2024 | 1.006,472 | 1.006,472 | 1.006,472 | 1.006,472 | 0,02% |
24.05.2024 | 1.006,282 | 1.006,282 | 1.006,282 | 1.006,282 | 0,02% |
23.05.2024 | 1.006,089 | 1.006,089 | 1.006,089 | 1.006,089 | 0,02% |
22.05.2024 | 1.005,895 | 1.005,895 | 1.005,895 | 1.005,895 | 0,02% |
21.05.2024 | 1.005,692 | 1.005,692 | 1.005,692 | 1.005,692 | 0,03% |
20.05.2024 | 1.005,391 | 1.005,391 | 1.005,391 | 1.005,391 | 0,02% |
19.05.2024 | 1.005,199 | 1.005,199 | 1.005,199 | 1.005,199 | 0,02% |
18.05.2024 | 1.005,006 | 1.005,006 | 1.005,006 | 1.005,006 | 0,02% |
17.05.2024 | 1.004,813 | 1.004,813 | 1.004,813 | 1.004,813 | 0,02% |
16.05.2024 | 1.004,603 | 1.004,603 | 1.004,603 | 1.004,603 | 0,02% |
15.05.2024 | 1.004,396 | 1.004,396 | 1.004,396 | 1.004,396 | 0,02% |
14.05.2024 | 1.004,170 | 1.004,170 | 1.004,170 | 1.004,170 | 0,02% |
13.05.2024 | 1.003,958 | 1.003,958 | 1.003,958 | 1.003,958 | 0,02% |
12.05.2024 | 1.003,768 | 1.003,768 | 1.003,768 | 1.003,768 | 0,02% |
11.05.2024 | 1.003,571 | 1.003,571 | 1.003,571 | 1.003,571 | 0,02% |
10.05.2024 | 1.003,375 | 1.003,375 | 1.003,375 | 1.003,375 | 0,02% |
09.05.2024 | 1.003,210 | 1.003,210 | 1.003,210 | 1.003,210 | 0,02% |
08.05.2024 | 1.003,054 | 1.003,054 | 1.003,054 | 1.003,054 | 0,01% |
07.05.2024 | 1.002,915 | 1.002,915 | 1.002,915 | 1.002,915 | 0,02% |
06.05.2024 | 1.002,756 | 1.002,756 | 1.002,756 | 1.002,756 | 0,02% |
05.05.2024 | 1.002,573 | 1.002,573 | 1.002,573 | 1.002,573 | 0,02% |
04.05.2024 | 1.002,381 | 1.002,381 | 1.002,381 | 1.002,381 | 0,02% |
03.05.2024 | 1.002,188 | 1.002,188 | 1.002,188 | 1.002,188 | 0,02% |
02.05.2024 | 1.001,972 | 1.001,972 | 1.001,972 | 1.001,972 | 0,02% |
01.05.2024 | 1.001,743 | 1.001,743 | 1.001,743 | 1.001,743 | 0,02% |
Alta: 1.006,662 | Baixa: 1.000,688 | Diferença: 5,975 | Média: 1.003,597 | Var. %: 0,009 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão