Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16,312 | 16,312 | 16,312 | 16,312 | 0,17% |
16.05.2024 | 16,284 | 16,284 | 16,284 | 16,284 | 1,00% |
14.05.2024 | 16,123 | 16,123 | 16,123 | 16,123 | 0,17% |
13.05.2024 | 16,095 | 16,095 | 16,095 | 16,095 | 0,22% |
10.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | 0,62% |
09.05.2024 | 15,961 | 15,961 | 15,961 | 15,961 | 0,32% |
08.05.2024 | 15,911 | 15,911 | 15,911 | 15,911 | -0,55% |
07.05.2024 | 15,999 | 15,999 | 15,999 | 15,999 | 0,28% |
06.05.2024 | 15,954 | 15,954 | 15,954 | 15,954 | 0,61% |
03.05.2024 | 15,857 | 15,857 | 15,857 | 15,857 | 0,77% |
02.05.2024 | 15,737 | 15,737 | 15,737 | 15,737 | 0,51% |
30.04.2024 | 15,656 | 15,656 | 15,656 | 15,656 | -4,02% |
17.05.2024 | 16,312 | 16,312 | 16,312 | 16,312 | 0,17% |
16.05.2024 | 16,284 | 16,284 | 16,284 | 16,284 | 1,00% |
14.05.2024 | 16,123 | 16,123 | 16,123 | 16,123 | 0,17% |
13.05.2024 | 16,095 | 16,095 | 16,095 | 16,095 | 0,22% |
10.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | 0,62% |
09.05.2024 | 15,961 | 15,961 | 15,961 | 15,961 | 0,32% |
08.05.2024 | 15,911 | 15,911 | 15,911 | 15,911 | -0,55% |
07.05.2024 | 15,999 | 15,999 | 15,999 | 15,999 | 0,28% |
06.05.2024 | 15,954 | 15,954 | 15,954 | 15,954 | 0,61% |
03.05.2024 | 15,857 | 15,857 | 15,857 | 15,857 | 0,77% |
02.05.2024 | 15,737 | 15,737 | 15,737 | 15,737 | 0,51% |
30.04.2024 | 15,656 | 15,656 | 15,656 | 15,656 | -0,27% |
29.04.2024 | 15,698 | 15,698 | 15,698 | 15,698 | 0,28% |
26.04.2024 | 15,655 | 15,655 | 15,655 | 15,655 | 0,81% |
25.04.2024 | 15,529 | 15,529 | 15,529 | 15,529 | -0,54% |
24.04.2024 | 15,613 | 15,613 | 15,613 | 15,613 | 0,64% |
23.04.2024 | 15,514 | 15,514 | 15,514 | 15,514 | 0,76% |
22.04.2024 | 15,396 | 15,396 | 15,396 | 15,396 | 0,48% |
Alta: 16,312 | Baixa: 15,396 | Diferença: 0,916 | Média: 15,910 | Var. %: 6,456 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão