Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.124,590 | 1.124,590 | 1.124,590 | 1.124,590 | -0,12% |
15.05.2024 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | 0,78% |
14.05.2024 | 1.117,140 | 1.117,140 | 1.117,140 | 1.117,140 | 0,58% |
13.05.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08.05.2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07.05.2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03.05.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02.05.2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29.04.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26.04.2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25.04.2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -3,76% |
16.05.2024 | 1.124,590 | 1.124,590 | 1.124,590 | 1.124,590 | -0,12% |
15.05.2024 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | 0,78% |
14.05.2024 | 1.117,140 | 1.117,140 | 1.117,140 | 1.117,140 | 0,58% |
13.05.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08.05.2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07.05.2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03.05.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02.05.2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29.04.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26.04.2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25.04.2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -1,06% |
24.04.2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | -0,96% |
23.04.2024 | 1.104,470 | 1.104,470 | 1.104,470 | 1.104,470 | 0,78% |
22.04.2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | 0,48% |
19.04.2024 | 1.090,690 | 1.090,690 | 1.090,690 | 1.090,690 | 0,27% |
18.04.2024 | 1.087,760 | 1.087,760 | 1.087,760 | 1.087,760 | 0,06% |
17.04.2024 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | -0,58% |
Alta: 1.125,900 | Baixa: 1.082,340 | Diferença: 43,560 | Média: 1.105,118 | Var. %: 2,847 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão