Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | -2,63% |
17.05.2024 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
16.05.2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
15.05.2024 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
14.05.2024 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
13.05.2024 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
10.05.2024 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
08.05.2024 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
07.05.2024 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
02.05.2024 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
30.04.2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26.04.2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25.04.2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24.04.2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23.04.2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22.04.2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
19.04.2024 | 30.620,000 | 30.620,000 | 30.620,000 | 30.620,000 | -2,49% |
18.04.2024 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | 0,03% |
Alta: 32.557,000 | Baixa: 30.620,000 | Diferença: 1.937,000 | Média: 31.705,367 | Var. %: 3,290 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão