Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 94.631,000 | 94.631,000 | 94.631,000 | 94.631,000 | 0,26% |
27.05.2024 | 94.386,000 | 94.386,000 | 94.386,000 | 94.386,000 | 0,88% |
24.05.2024 | 93.566,000 | 93.566,000 | 93.566,000 | 93.566,000 | -0,91% |
23.05.2024 | 94.422,000 | 94.422,000 | 94.422,000 | 94.422,000 | 0,20% |
22.05.2024 | 94.229,000 | 94.229,000 | 94.229,000 | 94.229,000 | -0,91% |
21.05.2024 | 95.094,000 | 95.094,000 | 95.094,000 | 95.094,000 | -0,46% |
20.05.2024 | 95.532,000 | 95.532,000 | 95.532,000 | 95.532,000 | 0,94% |
17.05.2024 | 94.646,000 | 94.646,000 | 94.646,000 | 94.646,000 | 0,21% |
16.05.2024 | 94.452,000 | 94.452,000 | 94.452,000 | 94.452,000 | -0,59% |
15.05.2024 | 95.016,000 | 95.016,000 | 95.016,000 | 95.016,000 | -0,40% |
14.05.2024 | 95.394,000 | 95.394,000 | 95.394,000 | 95.394,000 | -0,94% |
13.05.2024 | 96.303,000 | 96.303,000 | 96.303,000 | 96.303,000 | 0,52% |
10.05.2024 | 95.804,000 | 95.804,000 | 95.804,000 | 95.804,000 | 0,66% |
09.05.2024 | 95.178,000 | 95.178,000 | 95.178,000 | 95.178,000 | 0,60% |
08.05.2024 | 94.606,000 | 94.606,000 | 94.606,000 | 94.606,000 | -0,40% |
07.05.2024 | 94.990,000 | 94.990,000 | 94.990,000 | 94.990,000 | 0,71% |
02.05.2024 | 94.318,000 | 94.318,000 | 94.318,000 | 94.318,000 | -0,25% |
01.05.2024 | 94.552,000 | 94.552,000 | 94.552,000 | 94.552,000 | -0,73% |
30.04.2024 | 95.248,000 | 95.248,000 | 95.248,000 | 95.248,000 | 1,42% |
Alta: 96.303,000 | Baixa: 93.566,000 | Diferença: 2.737,000 | Média: 94.861,421 | Var. %: 0,766 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão