Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 2,776 | 2,776 | 2,776 | 2,776 | -0,37% |
29.04.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 1,61% |
26.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 1,09% |
25.04.2024 | 2,713 | 2,713 | 2,713 | 2,713 | 0,47% |
24.04.2024 | 2,700 | 2,700 | 2,700 | 2,700 | -0,24% |
23.04.2024 | 2,707 | 2,707 | 2,707 | 2,707 | 0,09% |
22.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | 0,00% |
19.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | -1,25% |
18.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | -0,37% |
17.04.2024 | 2,749 | 2,749 | 2,749 | 2,749 | 1,09% |
16.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | -0,80% |
15.04.2024 | 2,741 | 2,741 | 2,741 | 2,741 | -1,26% |
30.04.2024 | 2,776 | 2,776 | 2,776 | 2,776 | -0,37% |
29.04.2024 | 2,787 | 2,787 | 2,787 | 2,787 | 1,61% |
26.04.2024 | 2,743 | 2,743 | 2,743 | 2,743 | 1,09% |
25.04.2024 | 2,713 | 2,713 | 2,713 | 2,713 | 0,47% |
24.04.2024 | 2,700 | 2,700 | 2,700 | 2,700 | -0,24% |
23.04.2024 | 2,707 | 2,707 | 2,707 | 2,707 | 0,09% |
22.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | 0,00% |
19.04.2024 | 2,704 | 2,704 | 2,704 | 2,704 | -1,25% |
18.04.2024 | 2,739 | 2,739 | 2,739 | 2,739 | -0,37% |
17.04.2024 | 2,749 | 2,749 | 2,749 | 2,749 | 1,09% |
16.04.2024 | 2,719 | 2,719 | 2,719 | 2,719 | -0,80% |
15.04.2024 | 2,741 | 2,741 | 2,741 | 2,741 | 1,70% |
12.04.2024 | 2,695 | 2,695 | 2,695 | 2,695 | -0,27% |
11.04.2024 | 2,703 | 2,703 | 2,703 | 2,703 | 0,33% |
10.04.2024 | 2,694 | 2,694 | 2,694 | 2,694 | -0,32% |
09.04.2024 | 2,702 | 2,702 | 2,702 | 2,702 | 1,02% |
08.04.2024 | 2,675 | 2,675 | 2,675 | 2,675 | -0,78% |
03.04.2024 | 2,696 | 2,696 | 2,696 | 2,696 | -0,76% |
Alta: 2,787 | Baixa: 2,675 | Diferença: 0,112 | Média: 2,724 | Var. %: 2,186 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão