Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 2,864 | 2,864 | 2,864 | 2,864 | 1,59% |
15.05.2024 | 2,819 | 2,819 | 2,819 | 2,819 | 0,30% |
14.05.2024 | 2,811 | 2,811 | 2,811 | 2,811 | -0,42% |
13.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -0,02% |
10.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | 0,33% |
09.05.2024 | 2,814 | 2,814 | 2,814 | 2,814 | -0,61% |
08.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,06% |
07.05.2024 | 2,829 | 2,829 | 2,829 | 2,829 | 1,24% |
06.05.2024 | 2,795 | 2,795 | 2,795 | 2,795 | 0,46% |
03.05.2024 | 2,782 | 2,782 | 2,782 | 2,782 | 0,60% |
02.05.2024 | 2,766 | 2,766 | 2,766 | 2,766 | 0,07% |
01.05.2024 | 2,764 | 2,764 | 2,764 | 2,764 | -3,50% |
16.05.2024 | 2,864 | 2,864 | 2,864 | 2,864 | 1,59% |
15.05.2024 | 2,819 | 2,819 | 2,819 | 2,819 | 0,30% |
14.05.2024 | 2,811 | 2,811 | 2,811 | 2,811 | -0,42% |
13.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -0,02% |
10.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | 0,33% |
09.05.2024 | 2,814 | 2,814 | 2,814 | 2,814 | -0,61% |
08.05.2024 | 2,831 | 2,831 | 2,831 | 2,831 | 0,06% |
07.05.2024 | 2,829 | 2,829 | 2,829 | 2,829 | 1,24% |
06.05.2024 | 2,795 | 2,795 | 2,795 | 2,795 | 0,46% |
03.05.2024 | 2,782 | 2,782 | 2,782 | 2,782 | 0,60% |
02.05.2024 | 2,766 | 2,766 | 2,766 | 2,766 | 0,07% |
01.05.2024 | 2,764 | 2,764 | 2,764 | 2,764 | -1,01% |
30.04.2024 | 2,792 | 2,792 | 2,792 | 2,792 | 0,41% |
29.04.2024 | 2,781 | 2,781 | 2,781 | 2,781 | 0,76% |
26.04.2024 | 2,760 | 2,760 | 2,760 | 2,760 | -1,13% |
24.04.2024 | 2,791 | 2,791 | 2,791 | 2,791 | 0,19% |
23.04.2024 | 2,786 | 2,786 | 2,786 | 2,786 | 0,52% |
22.04.2024 | 2,772 | 2,772 | 2,772 | 2,772 | 0,90% |
Alta: 2,864 | Baixa: 2,760 | Diferença: 0,104 | Média: 2,804 | Var. %: 4,263 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão