Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 15,569 | 15,569 | 15,569 | 15,569 | 0,46% |
01.05.2024 | 15,498 | 15,498 | 15,498 | 15,498 | -2,64% |
30.04.2024 | 15,918 | 15,918 | 15,918 | 15,918 | 0,94% |
29.04.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 1,27% |
26.04.2024 | 15,573 | 15,573 | 15,573 | 15,573 | -2,98% |
24.04.2024 | 16,051 | 16,051 | 16,051 | 16,051 | 0,22% |
23.04.2024 | 16,016 | 16,016 | 16,016 | 16,016 | 0,97% |
22.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | 2,24% |
19.04.2024 | 15,515 | 15,515 | 15,515 | 15,515 | -1,87% |
18.04.2024 | 15,811 | 15,811 | 15,811 | 15,811 | 0,81% |
17.04.2024 | 15,684 | 15,684 | 15,684 | 15,684 | -0,57% |
16.04.2024 | 15,774 | 15,774 | 15,774 | 15,774 | -3,75% |
15.04.2024 | 16,389 | 16,389 | 16,389 | 16,389 | 5,27% |
02.05.2024 | 15,569 | 15,569 | 15,569 | 15,569 | 0,46% |
01.05.2024 | 15,498 | 15,498 | 15,498 | 15,498 | -2,64% |
30.04.2024 | 15,918 | 15,918 | 15,918 | 15,918 | 0,94% |
29.04.2024 | 15,770 | 15,770 | 15,770 | 15,770 | 1,27% |
26.04.2024 | 15,573 | 15,573 | 15,573 | 15,573 | -2,98% |
24.04.2024 | 16,051 | 16,051 | 16,051 | 16,051 | 0,22% |
23.04.2024 | 16,016 | 16,016 | 16,016 | 16,016 | 0,97% |
22.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | 2,24% |
19.04.2024 | 15,515 | 15,515 | 15,515 | 15,515 | -1,87% |
18.04.2024 | 15,811 | 15,811 | 15,811 | 15,811 | 0,81% |
17.04.2024 | 15,684 | 15,684 | 15,684 | 15,684 | -0,57% |
16.04.2024 | 15,774 | 15,774 | 15,774 | 15,774 | -3,75% |
15.04.2024 | 16,389 | 16,389 | 16,389 | 16,389 | -1,83% |
11.04.2024 | 16,694 | 16,694 | 16,694 | 16,694 | -0,31% |
10.04.2024 | 16,745 | 16,745 | 16,745 | 16,745 | 0,45% |
09.04.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,97% |
08.04.2024 | 16,510 | 16,510 | 16,510 | 16,510 | 0,34% |
Alta: 16,745 | Baixa: 15,498 | Diferença: 1,247 | Média: 15,916 | Var. %: -5,377 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão