Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 78.650,156 | 78.650,156 | 78.650,156 | 78.650,156 | -0,42% |
15.05.2024 | 78.980,141 | 78.980,141 | 78.980,141 | 78.980,141 | 0,83% |
14.05.2024 | 78.331,258 | 78.331,258 | 78.331,258 | 78.331,258 | 0,36% |
13.05.2024 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
10.05.2024 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
07.05.2024 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
06.05.2024 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
03.05.2024 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
02.05.2024 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
30.04.2024 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
29.04.2024 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
26.04.2024 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
25.04.2024 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -2,83% |
16.05.2024 | 78.650,156 | 78.650,156 | 78.650,156 | 78.650,156 | -0,42% |
15.05.2024 | 78.980,141 | 78.980,141 | 78.980,141 | 78.980,141 | 0,83% |
14.05.2024 | 78.331,258 | 78.331,258 | 78.331,258 | 78.331,258 | 0,36% |
13.05.2024 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
10.05.2024 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
07.05.2024 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
06.05.2024 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
03.05.2024 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
02.05.2024 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
30.04.2024 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
29.04.2024 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
26.04.2024 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
25.04.2024 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -1,39% |
24.04.2024 | 77.500,391 | 77.500,391 | 77.500,391 | 77.500,391 | -0,12% |
23.04.2024 | 77.591,852 | 77.591,852 | 77.591,852 | 77.591,852 | 1,23% |
22.04.2024 | 76.649,953 | 76.649,953 | 76.649,953 | 76.649,953 | 1,03% |
19.04.2024 | 75.868,508 | 75.868,508 | 75.868,508 | 75.868,508 | -1,05% |
Alta: 78.980,141 | Baixa: 75.868,508 | Diferença: 3.111,633 | Média: 77.662,062 | Var. %: 2,582 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão