Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 1.013,730 | 1.013,730 | 1.013,730 | 1.013,730 | -0,22% |
22.05.2024 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,10% |
21.05.2024 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,10% |
17.05.2024 | 1.018,030 | 1.018,030 | 1.018,030 | 1.018,030 | -0,12% |
16.05.2024 | 1.019,230 | 1.019,230 | 1.019,230 | 1.019,230 | -0,07% |
15.05.2024 | 1.019,980 | 1.019,980 | 1.019,980 | 1.019,980 | 0,32% |
14.05.2024 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | -0,06% |
13.05.2024 | 1.017,320 | 1.017,320 | 1.017,320 | 1.017,320 | 0,01% |
10.05.2024 | 1.017,210 | 1.017,210 | 1.017,210 | 1.017,210 | -0,37% |
08.05.2024 | 1.021,000 | 1.021,000 | 1.021,000 | 1.021,000 | -0,09% |
07.05.2024 | 1.021,870 | 1.021,870 | 1.021,870 | 1.021,870 | 0,11% |
06.05.2024 | 1.020,790 | 1.020,790 | 1.020,790 | 1.020,790 | 0,70% |
23.05.2024 | 1.013,730 | 1.013,730 | 1.013,730 | 1.013,730 | -0,22% |
22.05.2024 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,10% |
21.05.2024 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,10% |
17.05.2024 | 1.018,030 | 1.018,030 | 1.018,030 | 1.018,030 | -0,12% |
16.05.2024 | 1.019,230 | 1.019,230 | 1.019,230 | 1.019,230 | -0,07% |
15.05.2024 | 1.019,980 | 1.019,980 | 1.019,980 | 1.019,980 | 0,32% |
14.05.2024 | 1.016,720 | 1.016,720 | 1.016,720 | 1.016,720 | -0,06% |
13.05.2024 | 1.017,320 | 1.017,320 | 1.017,320 | 1.017,320 | 0,01% |
10.05.2024 | 1.017,210 | 1.017,210 | 1.017,210 | 1.017,210 | -0,37% |
08.05.2024 | 1.021,000 | 1.021,000 | 1.021,000 | 1.021,000 | -0,09% |
07.05.2024 | 1.021,870 | 1.021,870 | 1.021,870 | 1.021,870 | 0,11% |
06.05.2024 | 1.020,790 | 1.020,790 | 1.020,790 | 1.020,790 | 0,28% |
03.05.2024 | 1.017,960 | 1.017,960 | 1.017,960 | 1.017,960 | 0,19% |
02.05.2024 | 1.016,010 | 1.016,010 | 1.016,010 | 1.016,010 | -0,20% |
30.04.2024 | 1.018,020 | 1.018,020 | 1.018,020 | 1.018,020 | -0,22% |
29.04.2024 | 1.020,260 | 1.020,260 | 1.020,260 | 1.020,260 | 0,24% |
26.04.2024 | 1.017,770 | 1.017,770 | 1.017,770 | 1.017,770 | 0,16% |
25.04.2024 | 1.016,180 | 1.016,180 | 1.016,180 | 1.016,180 | 0,12% |
Alta: 1.021,870 | Baixa: 1.013,730 | Diferença: 8,140 | Média: 1.018,133 | Var. %: -0,123 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão