Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,54% |
09.05.2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,17% |
08.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,33% |
07.05.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,12% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | -3,85% |
17.05.2024 | 21.261,000 | 21.261,000 | 21.261,000 | 21.261,000 | -0,73% |
16.05.2024 | 21.418,000 | 21.418,000 | 21.418,000 | 21.418,000 | 2,01% |
15.05.2024 | 20.996,000 | 20.996,000 | 20.996,000 | 20.996,000 | 0,36% |
14.05.2024 | 20.920,000 | 20.920,000 | 20.920,000 | 20.920,000 | -0,31% |
13.05.2024 | 20.985,000 | 20.985,000 | 20.985,000 | 20.985,000 | 0,35% |
10.05.2024 | 20.912,000 | 20.912,000 | 20.912,000 | 20.912,000 | 0,54% |
09.05.2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,17% |
08.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,33% |
07.05.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | 3,12% |
02.05.2024 | 20.068,000 | 20.068,000 | 20.068,000 | 20.068,000 | -0,86% |
01.05.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,98% |
30.04.2024 | 20.443,000 | 20.443,000 | 20.443,000 | 20.443,000 | 2,26% |
26.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,50% |
25.04.2024 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -0,25% |
24.04.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 1,85% |
23.04.2024 | 19.579,000 | 19.579,000 | 19.579,000 | 19.579,000 | 0,72% |
22.04.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | -1,73% |
19.04.2024 | 19.783,000 | 19.783,000 | 19.783,000 | 19.783,000 | -0,95% |
Alta: 21.418,000 | Baixa: 19.440,000 | Diferença: 1.978,000 | Média: 20.587,767 | Var. %: 6,449 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão