Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 1,66% |
17.05.2024 | 30.374,000 | 30.374,000 | 30.374,000 | 30.374,000 | 0,47% |
16.05.2024 | 30.231,000 | 30.231,000 | 30.231,000 | 30.231,000 | -0,39% |
15.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | -0,26% |
14.05.2024 | 30.427,000 | 30.427,000 | 30.427,000 | 30.427,000 | -0,35% |
13.05.2024 | 30.533,000 | 30.533,000 | 30.533,000 | 30.533,000 | -0,21% |
10.05.2024 | 30.598,000 | 30.598,000 | 30.598,000 | 30.598,000 | 0,42% |
09.05.2024 | 30.471,000 | 30.471,000 | 30.471,000 | 30.471,000 | 0,45% |
08.05.2024 | 30.333,000 | 30.333,000 | 30.333,000 | 30.333,000 | -1,24% |
07.05.2024 | 30.713,000 | 30.713,000 | 30.713,000 | 30.713,000 | 0,57% |
02.05.2024 | 30.539,000 | 30.539,000 | 30.539,000 | 30.539,000 | -0,16% |
01.05.2024 | 30.589,000 | 30.589,000 | 30.589,000 | 30.589,000 | -0,94% |
30.04.2024 | 30.879,000 | 30.879,000 | 30.879,000 | 30.879,000 | 2,38% |
26.04.2024 | 30.161,000 | 30.161,000 | 30.161,000 | 30.161,000 | 0,84% |
25.04.2024 | 29.911,000 | 29.911,000 | 29.911,000 | 29.911,000 | -1,80% |
24.04.2024 | 30.460,000 | 30.460,000 | 30.460,000 | 30.460,000 | 1,47% |
23.04.2024 | 30.019,000 | 30.019,000 | 30.019,000 | 30.019,000 | 0,30% |
22.04.2024 | 29.930,000 | 29.930,000 | 29.930,000 | 29.930,000 | 1,23% |
19.04.2024 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | -1,58% |
Alta: 30.879,000 | Baixa: 29.566,000 | Diferença: 1.313,000 | Média: 30.403,900 | Var. %: 1,105 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão