Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,31% |
23.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,12% |
22.05.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | 0,14% |
21.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | -0,15% |
20.05.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,32% |
17.05.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,06% |
16.05.2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,59% |
15.05.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,02% |
14.05.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,04% |
13.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,20% |
10.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 0,38% |
24.05.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,31% |
23.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,12% |
22.05.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | 0,14% |
21.05.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | -0,15% |
20.05.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,32% |
17.05.2024 | 8.131,000 | 8.131,000 | 8.131,000 | 8.131,000 | -0,06% |
16.05.2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | 0,59% |
15.05.2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,02% |
14.05.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,04% |
13.05.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,20% |
10.05.2024 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,01% |
09.05.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -0,17% |
08.05.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,25% |
07.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 0,66% |
02.05.2024 | 8.041,000 | 8.041,000 | 8.041,000 | 8.041,000 | 0,15% |
01.05.2024 | 8.029,000 | 8.029,000 | 8.029,000 | 8.029,000 | -0,40% |
30.04.2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,46% |
26.04.2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | -0,25% |
Alta: 8.136,000 | Baixa: 8.024,000 | Diferença: 112,000 | Média: 8.091,300 | Var. %: 0,311 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão