Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 102.939,000 | 102.939,000 | 102.939,000 | 102.939,000 | 0,55% |
24.05.2024 | 102.380,000 | 102.380,000 | 102.380,000 | 102.380,000 | 0,04% |
23.05.2024 | 102.338,000 | 102.338,000 | 102.338,000 | 102.338,000 | -0,13% |
22.05.2024 | 102.468,000 | 102.468,000 | 102.468,000 | 102.468,000 | 0,11% |
21.05.2024 | 102.354,000 | 102.354,000 | 102.354,000 | 102.354,000 | 0,73% |
20.05.2024 | 101.609,000 | 101.609,000 | 101.609,000 | 101.609,000 | 0,14% |
17.05.2024 | 101.464,000 | 101.464,000 | 101.464,000 | 101.464,000 | 0,47% |
16.05.2024 | 100.993,000 | 100.993,000 | 100.993,000 | 100.993,000 | -0,09% |
15.05.2024 | 101.089,000 | 101.089,000 | 101.089,000 | 101.089,000 | 0,94% |
14.05.2024 | 100.152,000 | 100.152,000 | 100.152,000 | 100.152,000 | 0,19% |
13.05.2024 | 99.967,000 | 99.967,000 | 99.967,000 | 99.967,000 | 0,12% |
10.05.2024 | 99.847,000 | 99.847,000 | 99.847,000 | 99.847,000 | -3,00% |
27.05.2024 | 102.939,000 | 102.939,000 | 102.939,000 | 102.939,000 | 0,55% |
24.05.2024 | 102.380,000 | 102.380,000 | 102.380,000 | 102.380,000 | 0,04% |
23.05.2024 | 102.338,000 | 102.338,000 | 102.338,000 | 102.338,000 | -0,13% |
22.05.2024 | 102.468,000 | 102.468,000 | 102.468,000 | 102.468,000 | 0,11% |
21.05.2024 | 102.354,000 | 102.354,000 | 102.354,000 | 102.354,000 | 0,73% |
20.05.2024 | 101.609,000 | 101.609,000 | 101.609,000 | 101.609,000 | 0,14% |
17.05.2024 | 101.464,000 | 101.464,000 | 101.464,000 | 101.464,000 | 0,47% |
16.05.2024 | 100.993,000 | 100.993,000 | 100.993,000 | 100.993,000 | -0,09% |
15.05.2024 | 101.089,000 | 101.089,000 | 101.089,000 | 101.089,000 | 0,94% |
14.05.2024 | 100.152,000 | 100.152,000 | 100.152,000 | 100.152,000 | 0,19% |
13.05.2024 | 99.967,000 | 99.967,000 | 99.967,000 | 99.967,000 | 0,12% |
10.05.2024 | 99.847,000 | 99.847,000 | 99.847,000 | 99.847,000 | 0,43% |
09.05.2024 | 99.421,000 | 99.421,000 | 99.421,000 | 99.421,000 | 0,03% |
08.05.2024 | 99.393,000 | 99.393,000 | 99.393,000 | 99.393,000 | 0,71% |
07.05.2024 | 98.689,000 | 98.689,000 | 98.689,000 | 98.689,000 | 2,13% |
02.05.2024 | 96.631,000 | 96.631,000 | 96.631,000 | 96.631,000 | -1,49% |
01.05.2024 | 98.089,000 | 98.089,000 | 98.089,000 | 98.089,000 | -0,59% |
30.04.2024 | 98.669,000 | 98.669,000 | 98.669,000 | 98.669,000 | 2,23% |
Alta: 102.939,000 | Baixa: 96.631,000 | Diferença: 6.308,000 | Média: 100.869,733 | Var. %: 6,658 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão