Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | -0,99% |
16.05.2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | 0,35% |
15.05.2024 | 16.561,000 | 16.561,000 | 16.561,000 | 16.561,000 | 0,34% |
14.05.2024 | 16.505,000 | 16.505,000 | 16.505,000 | 16.505,000 | -0,05% |
13.05.2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 0,27% |
10.05.2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | 0,22% |
09.05.2024 | 16.434,000 | 16.434,000 | 16.434,000 | 16.434,000 | 0,77% |
08.05.2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -0,29% |
07.05.2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | -0,79% |
02.05.2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | 0,27% |
01.05.2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | 1,29% |
30.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -1,34% |
17.05.2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | -0,99% |
16.05.2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | 0,35% |
15.05.2024 | 16.561,000 | 16.561,000 | 16.561,000 | 16.561,000 | 0,34% |
14.05.2024 | 16.505,000 | 16.505,000 | 16.505,000 | 16.505,000 | -0,05% |
13.05.2024 | 16.514,000 | 16.514,000 | 16.514,000 | 16.514,000 | 0,27% |
10.05.2024 | 16.470,000 | 16.470,000 | 16.470,000 | 16.470,000 | 0,22% |
09.05.2024 | 16.434,000 | 16.434,000 | 16.434,000 | 16.434,000 | 0,77% |
08.05.2024 | 16.308,000 | 16.308,000 | 16.308,000 | 16.308,000 | -0,29% |
07.05.2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | -0,79% |
02.05.2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | 0,27% |
01.05.2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | 1,29% |
30.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,18% |
26.04.2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 0,18% |
25.04.2024 | 16.234,000 | 16.234,000 | 16.234,000 | 16.234,000 | 0,19% |
24.04.2024 | 16.203,000 | 16.203,000 | 16.203,000 | 16.203,000 | 0,07% |
23.04.2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,17% |
22.04.2024 | 16.164,000 | 16.164,000 | 16.164,000 | 16.164,000 | -0,11% |
19.04.2024 | 16.181,000 | 16.181,000 | 16.181,000 | 16.181,000 | 0,27% |
Alta: 16.619,000 | Baixa: 16.164,000 | Diferença: 455,000 | Média: 16.399,967 | Var. %: 1,958 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão