Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 52.245,992 | 52.245,992 | 52.245,992 | 52.245,992 | 0,71% |
22.05.2024 | 51.876,793 | 51.876,793 | 51.876,793 | 51.876,793 | -0,89% |
21.05.2024 | 52.342,094 | 52.342,094 | 52.342,094 | 52.342,094 | 0,23% |
16.05.2024 | 52.222,469 | 52.222,469 | 52.222,469 | 52.222,469 | -0,15% |
15.05.2024 | 52.299,180 | 52.299,180 | 52.299,180 | 52.299,180 | 0,47% |
14.05.2024 | 52.055,203 | 52.055,203 | 52.055,203 | 52.055,203 | 0,04% |
13.05.2024 | 52.035,438 | 52.035,438 | 52.035,438 | 52.035,438 | 0,35% |
10.05.2024 | 51.854,914 | 51.854,914 | 51.854,914 | 51.854,914 | 1,18% |
08.05.2024 | 51.250,043 | 51.250,043 | 51.250,043 | 51.250,043 | 0,16% |
07.05.2024 | 51.169,145 | 51.169,145 | 51.169,145 | 51.169,145 | 1,16% |
06.05.2024 | 50.581,230 | 50.581,230 | 50.581,230 | 50.581,230 | 0,68% |
03.05.2024 | 50.240,020 | 50.240,020 | 50.240,020 | 50.240,020 | -0,95% |
02.05.2024 | 50.720,875 | 50.720,875 | 50.720,875 | 50.720,875 | -0,35% |
30.04.2024 | 50.899,867 | 50.899,867 | 50.899,867 | 50.899,867 | -2,58% |
23.05.2024 | 52.245,992 | 52.245,992 | 52.245,992 | 52.245,992 | 0,71% |
22.05.2024 | 51.876,793 | 51.876,793 | 51.876,793 | 51.876,793 | -0,89% |
21.05.2024 | 52.342,094 | 52.342,094 | 52.342,094 | 52.342,094 | 0,23% |
16.05.2024 | 52.222,469 | 52.222,469 | 52.222,469 | 52.222,469 | -0,15% |
15.05.2024 | 52.299,180 | 52.299,180 | 52.299,180 | 52.299,180 | 0,47% |
14.05.2024 | 52.055,203 | 52.055,203 | 52.055,203 | 52.055,203 | 0,04% |
13.05.2024 | 52.035,438 | 52.035,438 | 52.035,438 | 52.035,438 | 0,35% |
10.05.2024 | 51.854,914 | 51.854,914 | 51.854,914 | 51.854,914 | 1,18% |
08.05.2024 | 51.250,043 | 51.250,043 | 51.250,043 | 51.250,043 | 0,16% |
07.05.2024 | 51.169,145 | 51.169,145 | 51.169,145 | 51.169,145 | 1,16% |
06.05.2024 | 50.581,230 | 50.581,230 | 50.581,230 | 50.581,230 | 0,68% |
03.05.2024 | 50.240,020 | 50.240,020 | 50.240,020 | 50.240,020 | -0,95% |
02.05.2024 | 50.720,875 | 50.720,875 | 50.720,875 | 50.720,875 | -0,35% |
30.04.2024 | 50.899,867 | 50.899,867 | 50.899,867 | 50.899,867 | 0,81% |
29.04.2024 | 50.493,105 | 50.493,105 | 50.493,105 | 50.493,105 | 0,59% |
26.04.2024 | 50.197,152 | 50.197,152 | 50.197,152 | 50.197,152 | 1,79% |
Alta: 52.342,094 | Baixa: 50.197,152 | Diferença: 2.144,941 | Média: 51.475,893 | Var. %: 5,943 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão