Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 52.226,957 | 52.226,957 | 52.226,957 | 52.226,957 | 0,12% |
15.05.2024 | 52.162,418 | 52.162,418 | 52.162,418 | 52.162,418 | 0,14% |
14.05.2024 | 52.090,785 | 52.090,785 | 52.090,785 | 52.090,785 | -0,05% |
13.05.2024 | 52.115,668 | 52.115,668 | 52.115,668 | 52.115,668 | 0,51% |
10.05.2024 | 51.852,695 | 51.852,695 | 51.852,695 | 51.852,695 | 1,27% |
08.05.2024 | 51.203,031 | 51.203,031 | 51.203,031 | 51.203,031 | 0,61% |
07.05.2024 | 50.894,148 | 50.894,148 | 50.894,148 | 50.894,148 | 0,88% |
06.05.2024 | 50.451,145 | 50.451,145 | 50.451,145 | 50.451,145 | 0,83% |
03.05.2024 | 50.038,012 | 50.038,012 | 50.038,012 | 50.038,012 | -0,01% |
02.05.2024 | 50.040,934 | 50.040,934 | 50.040,934 | 50.040,934 | -0,81% |
30.04.2024 | 50.448,512 | 50.448,512 | 50.448,512 | 50.448,512 | 0,53% |
29.04.2024 | 50.184,512 | 50.184,512 | 50.184,512 | 50.184,512 | -3,91% |
16.05.2024 | 52.226,957 | 52.226,957 | 52.226,957 | 52.226,957 | 0,12% |
15.05.2024 | 52.162,418 | 52.162,418 | 52.162,418 | 52.162,418 | 0,14% |
14.05.2024 | 52.090,785 | 52.090,785 | 52.090,785 | 52.090,785 | -0,05% |
13.05.2024 | 52.115,668 | 52.115,668 | 52.115,668 | 52.115,668 | 0,51% |
10.05.2024 | 51.852,695 | 51.852,695 | 51.852,695 | 51.852,695 | 1,27% |
08.05.2024 | 51.203,031 | 51.203,031 | 51.203,031 | 51.203,031 | 0,61% |
07.05.2024 | 50.894,148 | 50.894,148 | 50.894,148 | 50.894,148 | 0,88% |
06.05.2024 | 50.451,145 | 50.451,145 | 50.451,145 | 50.451,145 | 0,83% |
03.05.2024 | 50.038,012 | 50.038,012 | 50.038,012 | 50.038,012 | -0,01% |
02.05.2024 | 50.040,934 | 50.040,934 | 50.040,934 | 50.040,934 | -0,81% |
30.04.2024 | 50.448,512 | 50.448,512 | 50.448,512 | 50.448,512 | 0,53% |
29.04.2024 | 50.184,512 | 50.184,512 | 50.184,512 | 50.184,512 | 0,73% |
26.04.2024 | 49.818,992 | 49.818,992 | 49.818,992 | 49.818,992 | 1,78% |
25.04.2024 | 48.948,969 | 48.948,969 | 48.948,969 | 48.948,969 | -0,55% |
24.04.2024 | 49.220,797 | 49.220,797 | 49.220,797 | 49.220,797 | 0,49% |
23.04.2024 | 48.978,570 | 48.978,570 | 48.978,570 | 48.978,570 | 1,02% |
22.04.2024 | 48.485,473 | 48.485,473 | 48.485,473 | 48.485,473 | -0,05% |
19.04.2024 | 48.508,934 | 48.508,934 | 48.508,934 | 48.508,934 | -0,32% |
Alta: 52.226,957 | Baixa: 48.485,473 | Diferença: 3.741,484 | Média: 50.712,646 | Var. %: 7,316 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão