Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
16.05.2024 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
15.05.2024 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
14.05.2024 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
13.05.2024 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
10.05.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -1,46% |
09.05.2024 | 32.349,000 | 32.349,000 | 32.349,000 | 32.349,000 | 1,28% |
08.05.2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,60% |
07.05.2024 | 32.134,000 | 32.134,000 | 32.134,000 | 32.134,000 | -3,18% |
02.05.2024 | 33.191,000 | 33.191,000 | 33.191,000 | 33.191,000 | 0,22% |
01.05.2024 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
30.04.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 1,50% |
17.05.2024 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
16.05.2024 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
15.05.2024 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
14.05.2024 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
13.05.2024 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
10.05.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -1,46% |
09.05.2024 | 32.349,000 | 32.349,000 | 32.349,000 | 32.349,000 | 1,28% |
08.05.2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,60% |
07.05.2024 | 32.134,000 | 32.134,000 | 32.134,000 | 32.134,000 | -3,18% |
02.05.2024 | 33.191,000 | 33.191,000 | 33.191,000 | 33.191,000 | 0,22% |
01.05.2024 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
30.04.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 1,02% |
26.04.2024 | 32.785,000 | 32.785,000 | 32.785,000 | 32.785,000 | 1,34% |
25.04.2024 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 0,59% |
24.04.2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | 0,31% |
23.04.2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | 1,07% |
22.04.2024 | 31.724,000 | 31.724,000 | 31.724,000 | 31.724,000 | 0,45% |
19.04.2024 | 31.581,000 | 31.581,000 | 31.581,000 | 31.581,000 | -0,46% |
Alta: 33.191,000 | Baixa: 31.581,000 | Diferença: 1.610,000 | Média: 32.371,433 | Var. %: 2,843 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão